Century Communities, Inc. (CCS) stock declined over -0.73%, trading at $56.99 on NYSE, down from the previous close of $57.41. The stock opened at $56.72, fluctuating between $55.44 and $57.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 56.72 | 57.96 | 55.44 | 56.99 | 202.28K |
| Apr 01, 2026 | 57.05 | 58.38 | 56.84 | 57.41 | 198.34K |
| Mar 31, 2026 | 56.52 | 57.64 | 55.27 | 57.38 | 250.71K |
| Mar 30, 2026 | 56.29 | 56.51 | 55.01 | 55.57 | 260.62K |
| Mar 27, 2026 | 56.69 | 56.91 | 55.42 | 55.47 | 352.65K |
| Mar 25, 2026 | 58.50 | 58.50 | 55.53 | 57.46 | 223.62K |
| Mar 24, 2026 | 56.83 | 58.20 | 56.80 | 57.58 | 213.42K |
| Mar 23, 2026 | 57.51 | 58.46 | 57.00 | 57.50 | 311.48K |
| Mar 20, 2026 | 56.12 | 56.45 | 54.38 | 55.66 | 983.5K |
| Mar 19, 2026 | 56.05 | 56.46 | 54.87 | 56.07 | 235.97K |
| Mar 18, 2026 | 58.15 | 58.20 | 56.10 | 56.36 | 148.41K |
| Mar 17, 2026 | 58.84 | 59.26 | 58.04 | 58.45 | 217.34K |
| Mar 16, 2026 | 58.09 | 58.67 | 57.40 | 58.38 | 242.72K |
| Mar 13, 2026 | 58.30 | 58.32 | 56.77 | 57.68 | 235.37K |
| Mar 12, 2026 | 57.49 | 57.98 | 56.42 | 57.75 | 320.88K |
| Mar 11, 2026 | 59.58 | 60.38 | 58.46 | 58.60 | 264.68K |
| Mar 10, 2026 | 59.61 | 60.98 | 58.87 | 59.97 | 296.86K |
| Mar 09, 2026 | 60.14 | 60.74 | 57.66 | 59.98 | 366.54K |
| Mar 06, 2026 | 63.14 | 63.16 | 60.71 | 61.41 | 165.44K |
| Mar 03, 2026 | 63.98 | 66.10 | 63.02 | 65.44 | 260.37K |
Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its home buyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 17 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.
| Employees | 1873 |
| Beta | 1.53 |
| Sales or Revenue | $4.40B |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep