Century Communities, Inc. (CCS) stock surged +3.24%, trading at $68.41 on NYSE, up from the previous close of $66.26. The stock opened at $66.92, fluctuating between $66.92 and $68.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 66.00 | 68.07 | 65.40 | 66.26 | 278.54K |
| Jan 16, 2026 | 68.47 | 69.60 | 67.26 | 67.85 | 166.91K |
| Jan 15, 2026 | 68.80 | 69.79 | 67.79 | 69.13 | 151.2K |
| Jan 14, 2026 | 68.81 | 70.09 | 68.13 | 68.61 | 264.15K |
| Jan 13, 2026 | 67.05 | 69.71 | 67.05 | 69.22 | 362.14K |
| Jan 12, 2026 | 67.45 | 68.20 | 66.70 | 67.17 | 236.92K |
| Jan 09, 2026 | 63.00 | 68.74 | 63.00 | 68.33 | 701.03K |
| Jan 08, 2026 | 57.02 | 62.10 | 57.02 | 61.59 | 273.14K |
| Jan 07, 2026 | 60.31 | 60.93 | 56.80 | 57.67 | 316.01K |
| Jan 06, 2026 | 58.71 | 59.68 | 58.00 | 59.60 | 174.35K |
| Jan 05, 2026 | 58.36 | 60.29 | 58.36 | 59.38 | 209.32K |
| Jan 02, 2026 | 59.33 | 59.70 | 58.57 | 58.94 | 216.9K |
| Dec 31, 2025 | 60.03 | 60.52 | 59.15 | 59.35 | 205.66K |
| Dec 30, 2025 | 59.41 | 60.24 | 58.76 | 60.02 | 184.27K |
| Dec 29, 2025 | 59.15 | 59.71 | 58.91 | 59.67 | 203.34K |
| Dec 26, 2025 | 59.04 | 59.16 | 58.25 | 58.99 | 228.8K |
| Dec 24, 2025 | 57.94 | 59.21 | 57.94 | 59.01 | 48.3K |
| Dec 23, 2025 | 58.85 | 58.96 | 58.06 | 58.25 | 191.87K |
| Dec 22, 2025 | 59.28 | 60.05 | 58.60 | 58.82 | 248.95K |
| Dec 19, 2025 | 60.17 | 60.22 | 58.98 | 59.61 | 472K |
Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its home buyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 17 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.
| Employees | 1873 |
| Beta | 1.55 |
| Sales or Revenue | $4.40B |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep