© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Communities, Inc. (CCS) stock declined over -0.96%, trading at $69.32 on NYSE, down from the previous close of $69.99. The stock opened at $69.16, fluctuating between $69.16 and $70.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 69.16 | 70.50 | 69.15 | 69.32 | 284.5K |
| Aug 25, 2026 | 70.90 | 70.90 | 68.65 | 70.31 | 221.14K |
| Aug 24, 2026 | 70.16 | 71.01 | 69.34 | 69.41 | 190.07K |
| Aug 21, 2026 | 70.00 | 70.70 | 69.25 | 69.78 | 128.45K |
| Aug 20, 2026 | 68.66 | 70.01 | 68.53 | 69.46 | 325.41K |
| Aug 19, 2026 | 71.87 | 73.58 | 68.67 | 70.86 | 204.06K |
| Aug 18, 2026 | 70.42 | 70.75 | 68.71 | 69.36 | 234.35K |
| Aug 17, 2026 | 70.07 | 71.22 | 69.75 | 70.24 | 163.05K |
| Aug 14, 2026 | 70.03 | 72.28 | 70.02 | 70.63 | 126.64K |
| Aug 13, 2026 | 71.68 | 72.35 | 70.90 | 71.76 | 142.52K |
| Aug 12, 2026 | 70.85 | 70.85 | 69.50 | 70.45 | 279.28K |
| Aug 11, 2026 | 70.15 | 71.09 | 69.48 | 70.85 | 301.75K |
| Aug 10, 2026 | 70.78 | 70.78 | 68.33 | 68.89 | 165.84K |
| Aug 07, 2026 | 70.47 | 72.10 | 70.00 | 71.31 | 202.87K |
| Aug 06, 2026 | 71.25 | 71.25 | 68.56 | 68.91 | 183.78K |
| Aug 05, 2026 | 69.73 | 72.04 | 69.73 | 71.25 | 191.83K |
| Aug 04, 2026 | 69.54 | 70.74 | 69.44 | 70.34 | 197.79K |
| Aug 03, 2026 | 68.79 | 69.86 | 68.08 | 68.88 | 192.42K |
| Jul 31, 2026 | 68.56 | 69.07 | 66.52 | 67.16 | 189.2K |
| Jul 30, 2026 | 70.17 | 70.17 | 67.85 | 68.57 | 230.78K |
Century Communities, Inc. is a residential housing company that designs, builds, markets, and sells single-family homes, encompassing both attached and detached structures. Beyond construction, the firm also handles land preparation and entitlement, alongside offering key services such as mortgage, title, and insurance to individuals purchasing its homes. The company markets its properties under two main brands: Century Communities and Century Complete. Sales are conducted through a diverse network that includes its own sales teams, dedicated retail studios, online platforms, and independent real estate brokers, reaching customers in 17 states across the United States. Established in 2002, Century Communities, Inc. is based in Greenwood Village, Colorado.
| Employees | 1660 |
| Beta | 1.29 |
| Sales or Revenue | $4.40B |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |