© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cheche Group Inc. (CCG) stock declined over -3.21%, trading at $0.47 on NASDAQ, down from the previous close of $0.49. The stock opened at $0.50, fluctuating between $0.47 and $0.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.54 | 0.55 | 0.47 | 0.49 | 187.97K |
| Jun 30, 2026 | 0.50 | 0.60 | 0.46 | 0.54 | 1.1M |
| Jun 29, 2026 | 0.43 | 0.49 | 0.41 | 0.45 | 290.09K |
| Jun 26, 2026 | 0.40 | 0.43 | 0.39 | 0.42 | 129.17K |
| Jun 25, 2026 | 0.37 | 0.40 | 0.36 | 0.39 | 84.38K |
| Jun 24, 2026 | 0.41 | 0.42 | 0.34 | 0.37 | 387.23K |
| Jun 23, 2026 | 0.38 | 0.44 | 0.38 | 0.40 | 233.06K |
| Jun 22, 2026 | 0.38 | 0.45 | 0.37 | 0.37 | 126.8K |
| Jun 18, 2026 | 0.41 | 0.45 | 0.39 | 0.40 | 90.48K |
| Jun 17, 2026 | 0.40 | 0.43 | 0.39 | 0.41 | 88.23K |
| Jun 16, 2026 | 0.44 | 0.44 | 0.37 | 0.38 | 119.73K |
| Jun 15, 2026 | 0.47 | 0.48 | 0.42 | 0.42 | 51.05K |
| Jun 12, 2026 | 0.48 | 0.50 | 0.46 | 0.47 | 91.92K |
| Jun 11, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 129.04K |
| Jun 10, 2026 | 0.50 | 0.51 | 0.47 | 0.48 | 214.38K |
| Jun 09, 2026 | 0.51 | 0.61 | 0.47 | 0.47 | 219.32K |
| Jun 08, 2026 | 0.50 | 0.55 | 0.47 | 0.51 | 367.36K |
| Jun 05, 2026 | 0.50 | 0.56 | 0.50 | 0.50 | 91.65K |
| Jun 04, 2026 | 0.52 | 0.55 | 0.49 | 0.54 | 218.85K |
| Jun 03, 2026 | 0.53 | 0.53 | 0.49 | 0.50 | 210.96K |
Cheche Group Inc. focuses on providing an online platform for automotive insurance. Beyond its core vehicle coverage, the company also offers a range of non-automotive insurance products, including property and casualty (P&C) policies, and facilitates transactions for these diverse insurance offerings. Established in 2014, Cheche Group Inc. is headquartered in Beijing, China, and operates as a subsidiary of Prime Impact Cayman, LLC.
| Employees | 548 |
| Beta | 0.15 |
| Sales or Revenue | $2.68B |
| 5Y Sales Change% | 1.004% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |