© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crescent Capital BDC, Inc. (CCAP) stock surged +1.82%, trading at $11.16 on NASDAQ, up from the previous close of $10.96. The stock opened at $11.09, fluctuating between $10.96 and $11.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 11.10 | 11.10 | 10.88 | 10.96 | 256.4K |
| Jul 17, 2026 | 11.16 | 11.24 | 11.00 | 11.05 | 360.01K |
| Jul 16, 2026 | 11.15 | 11.29 | 11.02 | 11.20 | 404.44K |
| Jul 15, 2026 | 11.07 | 11.29 | 11.07 | 11.15 | 189.54K |
| Jul 14, 2026 | 10.97 | 11.14 | 10.96 | 11.00 | 171.66K |
| Jul 13, 2026 | 11.10 | 11.20 | 10.94 | 10.96 | 135.06K |
| Jul 10, 2026 | 10.92 | 11.23 | 10.89 | 11.09 | 164.08K |
| Jul 09, 2026 | 11.08 | 11.08 | 10.82 | 10.89 | 322.73K |
| Jul 08, 2026 | 11.02 | 11.19 | 10.95 | 11.05 | 184.5K |
| Jul 07, 2026 | 11.01 | 11.15 | 10.94 | 11.04 | 261.82K |
| Jul 06, 2026 | 11.15 | 11.24 | 11.00 | 11.00 | 267.41K |
| Jul 02, 2026 | 11.10 | 11.25 | 11.08 | 11.12 | 199.65K |
| Jul 01, 2026 | 10.93 | 11.20 | 10.91 | 11.10 | 306.22K |
| Jun 30, 2026 | 10.88 | 10.94 | 10.77 | 10.92 | 420.86K |
| Jun 29, 2026 | 11.13 | 11.31 | 11.08 | 11.22 | 221.4K |
| Jun 26, 2026 | 10.99 | 11.15 | 10.94 | 11.12 | 265.32K |
| Jun 25, 2026 | 11.13 | 11.25 | 10.93 | 10.96 | 341.44K |
| Jun 24, 2026 | 11.25 | 11.28 | 11.10 | 11.17 | 124.64K |
| Jun 23, 2026 | 11.13 | 11.30 | 11.11 | 11.27 | 212.25K |
| Jun 22, 2026 | 11.16 | 11.33 | 11.13 | 11.19 | 211.62K |
Crescent Capital BDC, Inc. functions as a Business Development Company (BDC), managing a fund dedicated to private equity, leveraged buyouts, and providing loan capital. The firm's strategy centers on making direct investments, with a specific focus on the middle market segment. Its investment mandate is exclusively for opportunities within the United States.
| Employees | 250 |
| Beta | 0.58 |
| Sales or Revenue | $92.46M |
| 5Y Sales Change% | 8.992% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |