© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crescent Capital BDC, Inc. (CCAP) stock declined over -7.17%, trading at $11.13 on NASDAQ, down from the previous close of $11.99. The stock opened at $11.80, fluctuating between $11.03 and $11.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 11.80 | 11.87 | 11.03 | 11.13 | 961.56K |
| May 14, 2026 | 12.02 | 12.70 | 11.92 | 11.99 | 653.41K |
| May 13, 2026 | 13.24 | 13.25 | 12.98 | 13.07 | 162.8K |
| May 12, 2026 | 13.18 | 13.31 | 13.03 | 13.22 | 98.36K |
| May 11, 2026 | 13.49 | 13.55 | 13.12 | 13.12 | 155.2K |
| May 08, 2026 | 13.57 | 13.61 | 13.37 | 13.55 | 81.52K |
| May 07, 2026 | 13.82 | 13.82 | 13.50 | 13.60 | 141.79K |
| May 06, 2026 | 13.96 | 14.00 | 13.61 | 13.75 | 134.23K |
| May 05, 2026 | 13.85 | 13.92 | 13.61 | 13.92 | 135.79K |
| May 04, 2026 | 13.77 | 14.08 | 13.77 | 13.90 | 171.7K |
| Apr 30, 2026 | 13.35 | 13.67 | 13.33 | 13.62 | 83.05K |
| Apr 29, 2026 | 13.40 | 13.49 | 13.18 | 13.34 | 131.01K |
| Apr 28, 2026 | 13.20 | 13.45 | 13.20 | 13.43 | 217.34K |
| Apr 27, 2026 | 13.22 | 13.32 | 13.07 | 13.23 | 303.92K |
| Apr 23, 2026 | 13.42 | 13.49 | 13.07 | 13.20 | 244.24K |
| Apr 22, 2026 | 13.54 | 13.71 | 13.40 | 13.48 | 168.78K |
| Apr 21, 2026 | 13.60 | 13.68 | 13.43 | 13.50 | 209.27K |
| Apr 20, 2026 | 13.57 | 13.68 | 13.53 | 13.60 | 224.13K |
| Apr 17, 2026 | 13.53 | 13.74 | 13.47 | 13.58 | 171.89K |
| Apr 16, 2026 | 13.42 | 13.49 | 13.31 | 13.36 | 224.04K |
Crescent Capital BDC, Inc. is as a business development company private equity / buyouts and loan fund. It specializes in directly investing. It specializes in middle market. The fund seeks to invest in United States.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | $92.46M |
| 5Y Sales Change% | 8.992% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |