BuzzFeed, Inc. (BZFD) stock declined over -11.31%, trading at $0.73 on NASDAQ, down from the previous close of $0.82. The stock opened at $0.77, fluctuating between $0.73 and $0.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 0.80 | 0.81 | 0.73 | 0.73 | 460.34K |
| May 08, 2026 | 0.80 | 0.84 | 0.78 | 0.82 | 247.95K |
| May 07, 2026 | 0.83 | 0.87 | 0.80 | 0.82 | 246.56K |
| May 06, 2026 | 0.85 | 0.87 | 0.82 | 0.87 | 284.81K |
| May 05, 2026 | 0.81 | 0.87 | 0.80 | 0.86 | 430K |
| May 04, 2026 | 0.76 | 0.83 | 0.76 | 0.81 | 350.23K |
| Apr 30, 2026 | 0.75 | 0.76 | 0.71 | 0.75 | 315.31K |
| Apr 29, 2026 | 0.73 | 0.74 | 0.72 | 0.73 | 156.41K |
| Apr 28, 2026 | 0.75 | 0.76 | 0.72 | 0.72 | 102.03K |
| Apr 27, 2026 | 0.73 | 0.79 | 0.73 | 0.76 | 151.72K |
| Apr 23, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 24.21K |
| Apr 22, 2026 | 0.73 | 0.77 | 0.66 | 0.73 | 337.98K |
| Apr 21, 2026 | 0.75 | 0.78 | 0.71 | 0.73 | 124.36K |
| Apr 20, 2026 | 0.78 | 0.79 | 0.74 | 0.76 | 89.17K |
| Apr 17, 2026 | 0.71 | 0.81 | 0.70 | 0.80 | 528.01K |
| Apr 16, 2026 | 0.72 | 0.73 | 0.70 | 0.71 | 144.15K |
| Apr 14, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 316.08K |
| Apr 13, 2026 | 0.60 | 0.66 | 0.58 | 0.65 | 390.27K |
| Apr 10, 2026 | 0.62 | 0.63 | 0.60 | 0.61 | 190.68K |
| Apr 09, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 142.84K |
BuzzFeed, Inc., a digital media company, provides breaking news, original reporting, entertainment, and videos across the social web to its global audience. It provides BuzzFeed, a go-to authority for entertainment, pop culture, and Internet with articles, lists, quizzes, videos, and original series; BuzzFeed News, a newsroom for young audience; Tasty, a platform for shareable food content; HuffPost, media platform for news, politics, opinion, entertainment, features, and lifestyle content; and Complex Networks that offers culture content of music, food, style, entertainment, and sports. The company also offers As/Is for style, BringMe for travel, Goodful for wellness, and Nifty for DIY. BuzzFeed, Inc. was founded in 2006 and is based in New York, New York.
| Employees | 611 |
| Beta | 3.45 |
| Sales or Revenue | $252.68M |
| 5Y Sales Change% | -0.13% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep