© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackstone Mortgage Trust, Inc. (BXMT) stock declined over -2.45%, trading at $19.53 on NYSE, down from the previous close of $20.02. The stock opened at $19.98, fluctuating between $19.48 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 19.98 | 20.01 | 19.48 | 19.53 | 1.55M |
| Feb 04, 2026 | 19.76 | 20.10 | 19.75 | 20.02 | 1.67M |
| Feb 03, 2026 | 19.56 | 19.86 | 19.36 | 19.79 | 1.83M |
| Feb 02, 2026 | 19.35 | 19.64 | 19.13 | 19.56 | 2.28M |
| Jan 30, 2026 | 19.32 | 19.34 | 18.73 | 19.25 | 2.39M |
| Jan 29, 2026 | 19.34 | 19.48 | 19.10 | 19.43 | 1.83M |
| Jan 28, 2026 | 19.38 | 19.67 | 19.27 | 19.27 | 1.19M |
| Jan 27, 2026 | 19.16 | 19.37 | 19.00 | 19.34 | 880.23K |
| Jan 26, 2026 | 19.06 | 19.20 | 18.79 | 19.16 | 1.02M |
| Jan 23, 2026 | 19.16 | 19.20 | 18.95 | 19.04 | 1.02M |
| Jan 22, 2026 | 19.55 | 19.60 | 19.20 | 19.20 | 1.37M |
| Jan 21, 2026 | 19.43 | 19.52 | 19.26 | 19.50 | 1.38M |
| Jan 20, 2026 | 19.29 | 19.40 | 19.13 | 19.36 | 826.4K |
| Jan 16, 2026 | 19.43 | 19.62 | 19.33 | 19.62 | 1.38M |
| Jan 15, 2026 | 19.27 | 19.57 | 19.11 | 19.50 | 1.61M |
| Jan 14, 2026 | 18.90 | 19.29 | 18.83 | 19.28 | 1.33M |
| Jan 13, 2026 | 19.13 | 19.25 | 18.80 | 18.85 | 1.54M |
| Jan 12, 2026 | 19.32 | 19.38 | 19.15 | 19.16 | 1.02M |
| Jan 09, 2026 | 19.50 | 19.73 | 19.40 | 19.45 | 1.09M |
| Jan 08, 2026 | 18.81 | 19.57 | 18.78 | 19.50 | 1.62M |
Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company operates as a real estate investment trust for federal income tax purposes. It generally would not be subject to U.S. federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was founded in 1997 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | $670.67M |
| 5Y Sales Change% | 0.115% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |