© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blackstone Mortgage Trust, Inc. (BXMT) stock declined over -2.78%, trading at $17.83 on NYSE, down from the previous close of $18.34. The stock opened at $18.27, fluctuating between $17.82 and $18.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 18.27 | 18.45 | 17.82 | 17.83 | 2.1M |
| Jun 16, 2026 | 18.29 | 18.58 | 18.23 | 18.34 | 1.27M |
| Jun 15, 2026 | 18.48 | 18.57 | 18.08 | 18.12 | 1.17M |
| Jun 12, 2026 | 18.35 | 18.42 | 18.20 | 18.36 | 777.15K |
| Jun 11, 2026 | 18.37 | 18.40 | 18.11 | 18.19 | 720.83K |
| Jun 10, 2026 | 18.46 | 18.46 | 18.22 | 18.23 | 1.05M |
| Jun 09, 2026 | 18.30 | 18.52 | 18.27 | 18.38 | 954.33K |
| Jun 08, 2026 | 18.37 | 18.45 | 17.99 | 18.02 | 773.58K |
| Jun 05, 2026 | 18.33 | 18.45 | 18.23 | 18.35 | 977.22K |
| Jun 04, 2026 | 18.23 | 18.48 | 18.17 | 18.45 | 822.98K |
| Jun 03, 2026 | 18.15 | 18.30 | 18.01 | 18.01 | 916.95K |
| Jun 01, 2026 | 17.88 | 18.16 | 17.88 | 17.93 | 1.22M |
| May 29, 2026 | 18.28 | 18.40 | 18.20 | 18.28 | 1.28M |
| May 28, 2026 | 18.44 | 18.54 | 18.28 | 18.28 | 1.12M |
| May 27, 2026 | 18.30 | 18.59 | 18.30 | 18.58 | 1.41M |
| May 26, 2026 | 17.95 | 18.26 | 17.90 | 18.24 | 1.25M |
| May 22, 2026 | 18.06 | 18.10 | 17.87 | 17.95 | 952.04K |
| May 21, 2026 | 17.83 | 18.11 | 17.68 | 17.98 | 2.56M |
| May 20, 2026 | 17.90 | 18.09 | 17.71 | 17.96 | 2.99M |
| May 19, 2026 | 18.13 | 18.21 | 17.76 | 17.79 | 2.03M |
Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company operates as a real estate investment trust for federal income tax purposes. It generally would not be subject to U.S. federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was founded in 1997 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | $670.67M |
| 5Y Sales Change% | 0.115% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |