Blackstone Mortgage Trust, Inc. (BXMT) stock surged +0.20%, trading at $20.02 on NYSE, up from the previous close of $19.98. The stock opened at $20.05, fluctuating between $19.91 and $20.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 20.05 | 20.23 | 19.91 | 20.02 | 1.09M |
| Apr 21, 2026 | 20.10 | 20.20 | 19.85 | 19.98 | 1.11M |
| Apr 20, 2026 | 20.04 | 20.16 | 19.86 | 20.06 | 1.63M |
| Apr 17, 2026 | 20.00 | 20.30 | 19.84 | 20.22 | 1.55M |
| Apr 16, 2026 | 20.42 | 20.43 | 19.69 | 19.78 | 1.96M |
| Apr 14, 2026 | 19.81 | 20.01 | 19.81 | 19.97 | 1.1M |
| Apr 13, 2026 | 19.45 | 19.79 | 19.38 | 19.78 | 976.77K |
| Apr 10, 2026 | 19.58 | 19.60 | 19.40 | 19.60 | 1.06M |
| Apr 09, 2026 | 19.18 | 19.61 | 19.18 | 19.50 | 1.45M |
| Apr 08, 2026 | 18.89 | 19.31 | 18.79 | 19.31 | 1.71M |
| Apr 07, 2026 | 18.45 | 18.61 | 18.38 | 18.50 | 1.21M |
| Apr 06, 2026 | 18.61 | 18.67 | 18.33 | 18.50 | 1.89M |
| Apr 02, 2026 | 18.50 | 18.70 | 18.13 | 18.68 | 2.21M |
| Apr 01, 2026 | 19.12 | 19.18 | 18.70 | 18.77 | 1.73M |
| Mar 31, 2026 | 19.03 | 19.22 | 18.86 | 19.15 | 1.23M |
| Mar 30, 2026 | 18.98 | 19.41 | 18.87 | 19.27 | 1.72M |
| Mar 27, 2026 | 19.09 | 19.43 | 18.82 | 18.85 | 3.42M |
| Mar 25, 2026 | 18.80 | 19.15 | 18.80 | 19.00 | 1.3M |
| Mar 24, 2026 | 18.64 | 18.82 | 18.53 | 18.56 | 991.16K |
| Mar 23, 2026 | 18.57 | 18.89 | 18.45 | 18.75 | 1.82M |
Blackstone Mortgage Trust, Inc., a real estate finance company, originates senior loans collateralized by commercial properties in North America, Europe, and Australia. The company operates as a real estate investment trust for federal income tax purposes. It generally would not be subject to U.S. federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was founded in 1997 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | $670.67M |
| 5Y Sales Change% | 0.115% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep