BT Brands, Inc. (BTBD) stock surged +7.39%, trading at $1.89 on NASDAQ, up from the previous close of $1.76. The stock opened at $1.75, fluctuating between $1.70 and $1.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.74 | 1.98 | 1.70 | 1.89 | 455.59K |
| Apr 01, 2026 | 1.74 | 1.85 | 1.64 | 1.76 | 140.54K |
| Mar 31, 2026 | 1.63 | 1.82 | 1.48 | 1.75 | 432.55K |
| Mar 30, 2026 | 1.69 | 1.69 | 1.47 | 1.58 | 258.75K |
| Mar 27, 2026 | 1.60 | 1.67 | 1.55 | 1.66 | 316.67K |
| Mar 25, 2026 | 1.44 | 1.87 | 1.41 | 1.86 | 1.43M |
| Mar 24, 2026 | 1.48 | 1.48 | 1.36 | 1.42 | 76.31K |
| Mar 23, 2026 | 1.33 | 1.55 | 1.32 | 1.47 | 260.36K |
| Mar 20, 2026 | 1.37 | 1.42 | 1.31 | 1.31 | 34.33K |
| Mar 19, 2026 | 1.41 | 1.42 | 1.36 | 1.39 | 29.65K |
| Mar 18, 2026 | 1.41 | 1.47 | 1.40 | 1.40 | 26.16K |
| Mar 17, 2026 | 1.47 | 1.51 | 1.41 | 1.41 | 123.29K |
| Mar 16, 2026 | 1.45 | 1.55 | 1.42 | 1.51 | 95.86K |
| Mar 13, 2026 | 1.41 | 1.45 | 1.40 | 1.45 | 23.9K |
| Mar 12, 2026 | 1.50 | 1.50 | 1.39 | 1.44 | 34.52K |
| Mar 11, 2026 | 1.45 | 1.49 | 1.36 | 1.41 | 152.52K |
| Mar 10, 2026 | 1.68 | 1.71 | 1.47 | 1.51 | 360.7K |
| Mar 09, 2026 | 1.71 | 1.99 | 1.63 | 1.70 | 1.61M |
| Mar 06, 2026 | 1.32 | 1.59 | 1.31 | 1.54 | 478.81K |
| Mar 03, 2026 | 1.23 | 1.28 | 1.22 | 1.27 | 28.12K |
BT Brands, Inc. owns and operates fast-food restaurants in the north central region of United States. The company operates nine Burger Time restaurants located in Minnesota, North Dakota, and South Dakota; and a Dairy Queen franchise in Ham Lake, Minnesota. Its Burger Time restaurants provide various burgers and other food products, such as chicken sandwiches, pulled pork sandwiches, side dishes, and soft drinks; and Dairy Queen restaurant offers burgers, chicken, sides, ice cream and other desserts, and various beverages. The company was founded in 1987 and is based in West Fargo, North Dakota.
| Employees | 40 |
| Beta | 0.9 |
| Sales or Revenue | $14.08M |
| 5Y Sales Change% | 0.29% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep