Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) stock surged +0.18%, trading at $25.97 on NASDAQ, up from the previous close of $25.92. The stock opened at $25.90, fluctuating between $25.89 and $25.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 26.07 | 26.08 | 25.92 | 25.92 | 6.07K |
| Mar 19, 2026 | 25.94 | 26.17 | 25.94 | 26.17 | 22.25K |
| Mar 18, 2026 | 26.27 | 26.27 | 26.11 | 26.11 | 8.27K |
| Mar 17, 2026 | 26.23 | 26.28 | 26.18 | 26.25 | 8.73K |
| Mar 16, 2026 | 26.11 | 26.15 | 26.11 | 26.15 | 6.04K |
| Mar 13, 2026 | 26.20 | 26.25 | 26.05 | 26.05 | 8.26K |
| Mar 12, 2026 | 26.21 | 26.28 | 26.09 | 26.14 | 30.72K |
| Mar 11, 2026 | 26.43 | 26.43 | 26.30 | 26.34 | 12.99K |
| Mar 10, 2026 | 26.48 | 26.52 | 26.38 | 26.38 | 22.47K |
| Mar 09, 2026 | 26.16 | 26.42 | 26.16 | 26.39 | 16.07K |
| Mar 06, 2026 | 26.32 | 26.42 | 26.26 | 26.28 | 9.82K |
| Mar 03, 2026 | 26.40 | 26.57 | 26.31 | 26.45 | 104.3K |
| Mar 02, 2026 | 26.46 | 26.49 | 26.39 | 26.49 | 25.11K |
| Feb 27, 2026 | 26.62 | 26.62 | 26.52 | 26.56 | 11.07K |
| Feb 26, 2026 | 26.66 | 26.66 | 26.53 | 26.60 | 4.66K |
| Feb 25, 2026 | 26.66 | 26.66 | 26.58 | 26.61 | 8.32K |
| Feb 24, 2026 | 26.55 | 26.66 | 26.53 | 26.59 | 14.62K |
| Feb 23, 2026 | 26.68 | 26.68 | 26.60 | 26.64 | 12.59K |
| Feb 20, 2026 | 26.76 | 26.81 | 26.76 | 26.79 | 7.39K |
| Feb 19, 2026 | 26.73 | 26.79 | 26.68 | 26.75 | 8.74K |
The Invesco BulletShares 2031 High Yield Corporate Bond ETF (Fund) is based on the BulletShares USD High Yield Corporate Bond 2031 Index (Index). The Fund will invest at least 80% of its total assets in corporate bonds that comprise the index. The Index seeks to measure the performance of a portfolio of US dollar-denominated, high yield corporate bonds with effective maturities in 2031. The Fund does not purchase all of the securities in the Index; instead, the Fund utilizes a "sampling" methodology to seek to achieve its investment objective. The Fund and the Index are rebalanced monthly. The Fund has a designated year of maturity of 2031 and will terminate on or about Dec. 15, 2031. See the prospectus for more information.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep