© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) stock declined over -0.68%, trading at $21.03 on NASDAQ, down from the previous close of $21.17. The stock opened at $21.06, fluctuating between $21.02 and $21.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 21.13 | 21.13 | 21.02 | 21.03 | 243.25K |
| Jul 17, 2026 | 21.18 | 21.20 | 21.17 | 21.17 | 151.55K |
| Jul 16, 2026 | 21.19 | 21.21 | 21.18 | 21.18 | 169.78K |
| Jul 15, 2026 | 21.25 | 21.25 | 21.17 | 21.19 | 82K |
| Jul 14, 2026 | 21.14 | 21.17 | 21.12 | 21.15 | 57.13K |
| Jul 13, 2026 | 21.16 | 21.19 | 21.10 | 21.11 | 112.5K |
| Jul 10, 2026 | 21.18 | 21.18 | 21.13 | 21.16 | 251.83K |
| Jul 09, 2026 | 21.14 | 21.17 | 21.13 | 21.17 | 209.45K |
| Jul 08, 2026 | 21.10 | 21.14 | 21.10 | 21.14 | 131.64K |
| Jul 07, 2026 | 21.16 | 21.17 | 21.13 | 21.16 | 549.49K |
| Jul 06, 2026 | 21.18 | 21.19 | 21.12 | 21.18 | 151.75K |
| Jul 02, 2026 | 21.12 | 21.17 | 21.12 | 21.15 | 163.75K |
| Jul 01, 2026 | 21.10 | 21.13 | 21.10 | 21.13 | 143.22K |
| Jun 30, 2026 | 21.14 | 21.14 | 21.12 | 21.13 | 162.91K |
| Jun 29, 2026 | 21.10 | 21.15 | 21.09 | 21.14 | 614.21K |
| Jun 26, 2026 | 21.15 | 21.15 | 21.08 | 21.09 | 92.98K |
| Jun 25, 2026 | 21.14 | 21.14 | 21.10 | 21.13 | 213.07K |
| Jun 24, 2026 | 21.13 | 21.14 | 21.10 | 21.11 | 108.09K |
| Jun 23, 2026 | 21.05 | 21.14 | 21.05 | 21.12 | 149.88K |
| Jun 22, 2026 | 21.19 | 21.19 | 21.11 | 21.13 | 106.4K |
Downers Grove, IL 60515
United States
https://www.invesco.com/content/invesco/us/en/financial-products/etfs/invesco-bulletshares-2029-high-yield-corporate-bond-etf.html180 098 30903The Invesco BulletShares 2029 High Yield Corporate Bond ETF seeks to replicate the performance of the Invesco BulletShares High Yield Corporate Bond 2029 Index. This fund invests a minimum of 80% of its total assets in corporate bonds that are part of the index. The index itself tracks a basket of US dollar-denominated, high-yield corporate bonds, all of which share an effective maturity date in 2029. To achieve its investment goal, the fund utilizes a "sampling" approach rather than acquiring every security within the index. Both the fund and its benchmark index undergo monthly rebalancing. This ETF has a predetermined maturity year of 2029 and is scheduled to terminate around December 15th of that year. It's noteworthy that on January 1, 2024, the underlying index's name transitioned from the Nasdaq BulletShares USD High Yield Corporate Bond 2029 Index to its current Invesco BulletShares designation. Comprehensive details are provided in the prospectus.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |