© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) stock declined over -0.52%, trading at $23.08 on NASDAQ, down from the previous close of $23.20. The stock opened at $23.08, fluctuating between $23.07 and $23.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 23.08 | 23.08 | 23.07 | 23.08 | 161.8K |
| May 15, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 78.3K |
| May 14, 2026 | 23.21 | 23.22 | 23.19 | 23.20 | 423.9K |
| May 13, 2026 | 23.20 | 23.21 | 23.19 | 23.20 | 197.18K |
| May 12, 2026 | 23.19 | 23.19 | 23.18 | 23.19 | 115.1K |
| May 11, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 139.13K |
| May 08, 2026 | 23.20 | 23.21 | 23.19 | 23.20 | 164.58K |
| May 07, 2026 | 23.21 | 23.21 | 23.18 | 23.19 | 134.73K |
| May 06, 2026 | 23.20 | 23.21 | 23.19 | 23.19 | 440.73K |
| May 05, 2026 | 23.19 | 23.20 | 23.18 | 23.19 | 202.42K |
| May 04, 2026 | 23.21 | 23.21 | 23.16 | 23.18 | 117.71K |
| Apr 30, 2026 | 23.18 | 23.20 | 23.17 | 23.20 | 175.01K |
| Apr 29, 2026 | 23.18 | 23.19 | 23.16 | 23.17 | 118.07K |
| Apr 28, 2026 | 23.17 | 23.18 | 23.16 | 23.18 | 131.15K |
| Apr 27, 2026 | 23.18 | 23.19 | 23.17 | 23.18 | 408.81K |
| Apr 23, 2026 | 23.17 | 23.18 | 23.14 | 23.15 | 278.88K |
| Apr 22, 2026 | 23.17 | 23.18 | 23.14 | 23.15 | 377.7K |
| Apr 21, 2026 | 23.18 | 23.19 | 23.15 | 23.16 | 226.19K |
| Apr 20, 2026 | 23.17 | 23.18 | 23.16 | 23.17 | 183.2K |
| Apr 17, 2026 | 23.26 | 23.28 | 23.26 | 23.28 | 361K |
The Invesco BulletShares 2026 High Yield Corporate Bond ETF (Fund) is based on the Invesco BulletShares High Yield Corporate Bond 2026 Index (Index). The fund will invest at least 80% of its total assets in corporate bonds that comprise the index. The Index seeks to measure the performance of a portfolio of US dollar-denominated, high yield corporate bonds with effective maturities in 2026. The Fund does not purchase all of the securities in the Index; instead, the Fund utilizes a "sampling" methodology to seek to achieve its investment objective. The Fund and the Index are rebalanced monthly. The Fund has a designated year of maturity of 2026 and will terminate on or about Dec. 15, 2026. See the prospectus for more information.Effective Jan. 1, 2024, the Underlying Index name changed from the Nasdaq BulletShares USD High Yield Corporate Bond 2026 Index to the Invesco BulletShares High Yield Corporate Bond 2026 Index. See the prospectus for more information.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |