© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco BulletShares 2034 Corporate Bond ETF (BSCY) stock declined over -0.53%, trading at $20.48 on NASDAQ, down from the previous close of $20.59. The stock opened at $20.51, fluctuating between $20.44 and $20.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 20.52 | 20.53 | 20.44 | 20.48 | 86.35K |
| May 15, 2026 | 20.60 | 20.60 | 20.58 | 20.59 | 52.91K |
| May 14, 2026 | 20.77 | 20.77 | 20.71 | 20.72 | 89.38K |
| May 13, 2026 | 20.71 | 20.74 | 20.68 | 20.74 | 101.79K |
| May 12, 2026 | 20.73 | 20.73 | 20.70 | 20.73 | 116.94K |
| May 11, 2026 | 20.80 | 20.81 | 20.77 | 20.78 | 64.09K |
| May 08, 2026 | 20.83 | 20.83 | 20.81 | 20.82 | 54.59K |
| May 07, 2026 | 20.86 | 20.86 | 20.74 | 20.75 | 128.96K |
| May 06, 2026 | 20.80 | 20.83 | 20.80 | 20.83 | 144.79K |
| May 05, 2026 | 20.72 | 20.76 | 20.71 | 20.73 | 100.12K |
| May 04, 2026 | 20.71 | 20.71 | 20.62 | 20.69 | 121.41K |
| Apr 30, 2026 | 20.70 | 20.75 | 20.69 | 20.72 | 183.21K |
| Apr 29, 2026 | 20.74 | 20.74 | 20.66 | 20.68 | 191.48K |
| Apr 28, 2026 | 20.74 | 20.78 | 20.72 | 20.77 | 100.74K |
| Apr 27, 2026 | 20.81 | 20.82 | 20.76 | 20.78 | 104.12K |
| Apr 23, 2026 | 20.86 | 20.87 | 20.77 | 20.81 | 70.07K |
| Apr 22, 2026 | 20.88 | 20.89 | 20.85 | 20.86 | 83.62K |
| Apr 21, 2026 | 20.87 | 20.88 | 20.82 | 20.83 | 318.7K |
| Apr 20, 2026 | 20.90 | 20.90 | 20.85 | 20.89 | 66.21K |
| Apr 17, 2026 | 20.99 | 21.01 | 20.96 | 20.97 | 67.99K |
The Invesco BulletShares 2034 Corporate Bond ETF (Fund) is based on the BulletShares USD Corporate Bond 2034 Index (Index). The Fund will invest at least 80% of its total assets in corporate bonds that comprise the index. The Index seeks to measure the performance of a portfolio of US dollar-denominated, investment-grade corporate bonds with effective maturities in 2034. The Fund does not purchase all of the securities in the Index; instead, the Fund utilizes a "sampling" methodology to seek to achieve its investment objective. The Fund and the Index are rebalanced monthly. The Fund has a designated year of maturity of 2034 and will terminate on or about Dec. 15, 2034. See the prospectus for more information.
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |