© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrightSpire Capital, Inc. (BRSP) stock surged +3.15%, trading at $6.06 on NYSE, up from the previous close of $5.88. The stock opened at $6.00, fluctuating between $5.98 and $6.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 6.10 | 6.10 | 5.98 | 6.06 | 985.44K |
| Apr 21, 2026 | 5.98 | 6.04 | 5.87 | 5.88 | 702.63K |
| Apr 20, 2026 | 5.94 | 6.00 | 5.91 | 5.99 | 548.6K |
| Apr 17, 2026 | 5.97 | 6.06 | 5.94 | 5.98 | 872.56K |
| Apr 16, 2026 | 5.94 | 5.96 | 5.88 | 5.91 | 638.39K |
| Apr 14, 2026 | 5.87 | 5.93 | 5.87 | 5.93 | 738.91K |
| Apr 13, 2026 | 5.79 | 5.89 | 5.76 | 5.88 | 592.16K |
| Apr 10, 2026 | 5.82 | 5.86 | 5.77 | 5.82 | 450.51K |
| Apr 09, 2026 | 5.74 | 5.87 | 5.74 | 5.80 | 540.23K |
| Apr 08, 2026 | 5.72 | 5.80 | 5.70 | 5.79 | 784.53K |
| Apr 07, 2026 | 5.63 | 5.64 | 5.56 | 5.60 | 899.13K |
| Apr 06, 2026 | 5.56 | 5.65 | 5.56 | 5.62 | 626.83K |
| Apr 02, 2026 | 5.44 | 5.63 | 5.44 | 5.60 | 841.55K |
| Apr 01, 2026 | 5.61 | 5.63 | 5.55 | 5.56 | 628.78K |
| Mar 31, 2026 | 5.55 | 5.62 | 5.48 | 5.60 | 850.86K |
| Mar 30, 2026 | 5.56 | 5.65 | 5.51 | 5.61 | 889.38K |
| Mar 27, 2026 | 5.62 | 5.65 | 5.50 | 5.51 | 1.16M |
| Mar 25, 2026 | 5.61 | 5.69 | 5.59 | 5.68 | 837.45K |
| Mar 24, 2026 | 5.54 | 5.62 | 5.51 | 5.54 | 1.24M |
| Mar 23, 2026 | 5.58 | 5.70 | 5.55 | 5.56 | 1.89M |
BrightSpire Capital, Inc. operates as a commercial real estate (CRE) credit real estate investment trust in the United States. It focuses on originating, acquiring, financing, and managing a portfolio of CRE senior mortgage loans, mezzanine loans, preferred equity, debt securities, and net leased properties. The company qualifies as a real estate investment trust for federal income tax purposes. The company was formerly known as Colony Credit Real Estate, Inc. and changed its name to BrightSpire Capital, Inc. in June 2021. BrightSpire Capital, Inc. was incorporated in 2017 and is headquartered in New York, New York.
| Employees | 48 |
| Beta | 1.43 |
| Sales or Revenue | $392.11M |
| 5Y Sales Change% | -0.213% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |