Brightstar Lottery (BRSL) stock surged +2.84%, trading at $13.05 on NYSE, up from the previous close of $12.69. The stock opened at $12.68, fluctuating between $12.64 and $13.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 12.68 | 13.07 | 12.60 | 13.05 | 1.22M |
| May 07, 2026 | 12.67 | 12.88 | 12.62 | 12.69 | 1M |
| May 06, 2026 | 12.64 | 12.82 | 12.52 | 12.66 | 897.44K |
| May 05, 2026 | 12.34 | 12.57 | 12.29 | 12.51 | 703.2K |
| May 04, 2026 | 12.67 | 12.75 | 12.23 | 12.38 | 981.93K |
| Apr 30, 2026 | 12.91 | 13.19 | 12.86 | 13.13 | 903.5K |
| Apr 29, 2026 | 12.81 | 12.97 | 12.81 | 12.94 | 837.35K |
| Apr 28, 2026 | 12.91 | 13.00 | 12.77 | 12.90 | 771.1K |
| Apr 27, 2026 | 12.89 | 13.19 | 12.83 | 12.85 | 1.09M |
| Apr 23, 2026 | 12.57 | 12.80 | 12.53 | 12.80 | 1.07M |
| Apr 22, 2026 | 13.19 | 13.19 | 12.60 | 12.64 | 1.5M |
| Apr 21, 2026 | 13.01 | 13.19 | 12.82 | 13.17 | 1.47M |
| Apr 20, 2026 | 13.08 | 13.15 | 12.92 | 13.01 | 1.39M |
| Apr 17, 2026 | 12.99 | 13.26 | 12.99 | 13.15 | 1.45M |
| Apr 16, 2026 | 12.85 | 12.99 | 12.72 | 12.85 | 1.17M |
| Apr 14, 2026 | 12.30 | 12.74 | 12.22 | 12.59 | 1.69M |
| Apr 13, 2026 | 12.13 | 12.37 | 12.02 | 12.26 | 1.49M |
| Apr 10, 2026 | 12.42 | 12.46 | 12.21 | 12.25 | 1.1M |
| Apr 09, 2026 | 12.38 | 12.43 | 12.17 | 12.36 | 1.29M |
| Apr 08, 2026 | 12.69 | 12.89 | 12.46 | 12.50 | 1.07M |
A pureplay global lottery operator - providing technology and services for regulated lotteries. Previously included gaming and iGaming operations, which were divested.
| Employees | 11000 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep