© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bluegreen Vacations Holding Corporation (BVH) stock surged +0.01%, trading at $75.00 on NYSE, up from the previous close of $74.99. The stock opened at $74.99, fluctuating between $74.98 and $75.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2024 | 74.99 | 75.01 | 74.98 | 75.00 | 462.47K |
| Jan 12, 2024 | 74.98 | 75.01 | 74.97 | 74.99 | 240.16K |
| Jan 11, 2024 | 74.94 | 75.03 | 74.90 | 74.97 | 405.35K |
| Jan 10, 2024 | 74.93 | 74.97 | 74.79 | 74.89 | 528.95K |
| Jan 09, 2024 | 74.88 | 74.96 | 74.88 | 74.93 | 238.52K |
| Jan 08, 2024 | 74.88 | 74.94 | 74.85 | 74.91 | 119.99K |
| Jan 05, 2024 | 74.84 | 75.00 | 74.83 | 74.88 | 170.81K |
| Jan 04, 2024 | 74.93 | 74.98 | 74.83 | 74.85 | 138.87K |
| Jan 03, 2024 | 75.00 | 75.05 | 74.72 | 74.72 | 207.31K |
| Jan 02, 2024 | 75.08 | 75.13 | 74.92 | 75.06 | 200.96K |
| Dec 29, 2023 | 75.20 | 75.26 | 75.02 | 75.12 | 176.69K |
| Dec 28, 2023 | 75.21 | 75.30 | 75.19 | 75.20 | 93.93K |
| Dec 27, 2023 | 75.25 | 75.34 | 75.19 | 75.33 | 162.48K |
| Dec 26, 2023 | 75.30 | 75.32 | 75.17 | 75.17 | 136.42K |
| Dec 22, 2023 | 75.20 | 75.35 | 74.97 | 75.24 | 184.46K |
| Dec 21, 2023 | 75.03 | 75.40 | 75.01 | 75.29 | 235.38K |
| Dec 20, 2023 | 75.01 | 75.15 | 75.01 | 75.02 | 143.86K |
| Dec 19, 2023 | 75.19 | 75.20 | 75.00 | 75.05 | 115.34K |
| Dec 18, 2023 | 74.95 | 75.15 | 74.95 | 75.07 | 245.39K |
| Dec 15, 2023 | 74.76 | 75.45 | 74.76 | 75.05 | 622.64K |
Bluegreen Vacations Holding Corporation functions as a leading vacation ownership company. The firm specializes in marketing and directly selling vacation ownership interests (VOIs), alongside managing resorts situated across diverse leisure and urban destinations such as Orlando, Las Vegas, Myrtle Beach, Charleston, and New Orleans. Beyond its primary operations, the company extends a comprehensive array of services, including resort administration, mortgage facilitation, title processing, reservation management, and construction design and development. Furthermore, it provides financing options to eligible VOI buyers and offers management solutions to both its vacation club and associated homeowners' associations. Its extensive portfolio includes 45 dedicated club resorts and 23 affiliated club resorts. The company also maintains a significant presence through 128 Bass Pro Shops and Cabela's stores. Established in 1966, the corporation maintains its headquarters in Boca Raton, Florida.
| Employees | 5924 |
| Beta | 2.22 |
| Sales or Revenue | $817.68M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |