© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bluegreen Vacations Holding Corporation (BVH) stock surged +0.01%, trading at $75.00 on NYSE, up from the previous close of $74.99. The stock opened at $74.99, fluctuating between $74.98 and $75.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2024 | 74.99 | 75.01 | 74.98 | 75.00 | 462.47K |
| Jan 12, 2024 | 74.98 | 75.01 | 74.97 | 74.99 | 240.16K |
| Jan 11, 2024 | 74.94 | 75.03 | 74.90 | 74.97 | 405.35K |
| Jan 10, 2024 | 74.93 | 74.97 | 74.79 | 74.89 | 528.95K |
| Jan 09, 2024 | 74.88 | 74.96 | 74.88 | 74.93 | 238.52K |
| Jan 08, 2024 | 74.88 | 74.94 | 74.85 | 74.91 | 119.99K |
| Jan 05, 2024 | 74.84 | 75.00 | 74.83 | 74.88 | 170.81K |
| Jan 04, 2024 | 74.93 | 74.98 | 74.83 | 74.85 | 138.87K |
| Jan 03, 2024 | 75.00 | 75.05 | 74.72 | 74.72 | 207.31K |
| Jan 02, 2024 | 75.08 | 75.13 | 74.92 | 75.06 | 200.96K |
| Dec 29, 2023 | 75.20 | 75.26 | 75.02 | 75.12 | 176.69K |
| Dec 28, 2023 | 75.21 | 75.30 | 75.19 | 75.20 | 93.93K |
| Dec 27, 2023 | 75.25 | 75.34 | 75.19 | 75.33 | 162.48K |
| Dec 26, 2023 | 75.30 | 75.32 | 75.17 | 75.17 | 136.42K |
| Dec 22, 2023 | 75.20 | 75.35 | 74.97 | 75.24 | 184.46K |
| Dec 21, 2023 | 75.03 | 75.40 | 75.01 | 75.29 | 235.38K |
| Dec 20, 2023 | 75.01 | 75.15 | 75.01 | 75.02 | 143.86K |
| Dec 19, 2023 | 75.19 | 75.20 | 75.00 | 75.05 | 115.34K |
| Dec 18, 2023 | 74.95 | 75.15 | 74.95 | 75.07 | 245.39K |
| Dec 15, 2023 | 74.76 | 75.45 | 74.76 | 75.05 | 622.64K |
Bluegreen Vacations Holding Corporation operates as a vacation ownership company. It markets and sells vacation ownership interests (VOI); and manages resorts in leisure and urban destinations, including Orlando, Las Vegas, Myrtle Beach, Charleston and New Orleans, and others. The company also provides resort management, mortgage, title, reservation, and construction design and development services; and financing to qualified VOI purchasers, as well as management services to the vacation club and homeowners' associations. Its resort network includes 45 club resorts and 23 club associate resorts, as well as 128 Bass Pro Shops and Cabela's stores. The company was founded in 1966 and is headquartered in Boca Raton, Florida.
| Employees | 5924 |
| Beta | 2.22 |
| Sales or Revenue | $817.68M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |