Las Vegas Sands Corp. (LVS) stock declined over -4.76%, trading at $58.95 on NYSE, down from the previous close of $61.90. The stock opened at $62.11, fluctuating between $58.87 and $62.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 62.11 | 62.11 | 58.87 | 58.95 | 9.66M |
| Jan 08, 2026 | 61.22 | 62.50 | 60.76 | 61.90 | 7.66M |
| Jan 07, 2026 | 63.29 | 63.50 | 61.20 | 61.43 | 8.67M |
| Jan 06, 2026 | 64.27 | 64.71 | 63.55 | 63.78 | 4.54M |
| Jan 05, 2026 | 65.02 | 65.41 | 64.15 | 64.64 | 3.83M |
| Jan 02, 2026 | 65.20 | 65.61 | 64.15 | 65.21 | 3.74M |
| Dec 31, 2025 | 65.14 | 65.35 | 64.93 | 65.09 | 3.3M |
| Dec 30, 2025 | 65.53 | 65.72 | 64.80 | 65.10 | 2.98M |
| Dec 29, 2025 | 65.97 | 66.08 | 65.07 | 65.64 | 4.1M |
| Dec 26, 2025 | 66.38 | 66.67 | 66.07 | 66.20 | 2.14M |
| Dec 24, 2025 | 66.09 | 66.60 | 65.78 | 66.31 | 1.56M |
| Dec 23, 2025 | 66.96 | 67.11 | 66.05 | 66.20 | 3.42M |
| Dec 22, 2025 | 67.22 | 67.64 | 66.62 | 66.91 | 3.8M |
| Dec 19, 2025 | 66.81 | 67.44 | 66.53 | 66.95 | 8.51M |
| Dec 17, 2025 | 67.32 | 67.59 | 66.33 | 66.49 | 5.42M |
| Dec 16, 2025 | 66.72 | 68.03 | 66.71 | 67.32 | 4.59M |
| Dec 15, 2025 | 67.09 | 68.00 | 66.23 | 66.99 | 8.04M |
| Dec 12, 2025 | 66.39 | 66.84 | 64.42 | 65.24 | 10.88M |
| Dec 11, 2025 | 66.32 | 67.02 | 65.93 | 66.20 | 5.11M |
| Dec 10, 2025 | 66.72 | 67.18 | 66.37 | 66.47 | 3.39M |
Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.
| Employees | 39900 |
| Beta | 0.96 |
| Sales or Revenue | $10.37B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep