Las Vegas Sands Corp. (LVS) stock declined over -0.61%, trading at $57.29 on NYSE, down from the previous close of $57.64. The stock opened at $57.05, fluctuating between $56.19 and $57.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 57.13 | 58.46 | 57.13 | 57.64 | 4.09M |
| Apr 16, 2026 | 56.23 | 56.78 | 56.14 | 56.71 | 3.06M |
| Apr 14, 2026 | 55.30 | 55.59 | 54.65 | 55.52 | 2.59M |
| Apr 13, 2026 | 53.61 | 54.84 | 53.09 | 54.84 | 2.78M |
| Apr 10, 2026 | 54.19 | 54.67 | 53.06 | 53.45 | 2.86M |
| Apr 09, 2026 | 54.15 | 54.74 | 53.64 | 54.48 | 3.33M |
| Apr 08, 2026 | 55.86 | 56.30 | 54.52 | 54.60 | 2.46M |
| Apr 07, 2026 | 54.32 | 54.89 | 53.98 | 54.02 | 3.44M |
| Apr 06, 2026 | 53.46 | 54.42 | 52.92 | 54.38 | 2.85M |
| Apr 02, 2026 | 53.61 | 54.42 | 52.80 | 54.34 | 1.96M |
| Apr 01, 2026 | 54.18 | 54.95 | 53.99 | 54.32 | 2.99M |
| Mar 31, 2026 | 52.32 | 54.07 | 52.00 | 53.88 | 3.75M |
| Mar 30, 2026 | 52.09 | 52.31 | 51.32 | 51.62 | 2.97M |
| Mar 27, 2026 | 52.17 | 52.70 | 51.68 | 51.69 | 3.5M |
| Mar 25, 2026 | 55.36 | 55.74 | 53.96 | 54.17 | 3.86M |
| Mar 24, 2026 | 53.70 | 55.09 | 53.53 | 54.90 | 3.24M |
| Mar 23, 2026 | 54.29 | 54.97 | 53.97 | 54.00 | 4M |
| Mar 20, 2026 | 53.79 | 54.00 | 52.46 | 52.93 | 6.86M |
| Mar 19, 2026 | 53.44 | 54.48 | 53.24 | 54.05 | 3.31M |
| Mar 18, 2026 | 53.90 | 55.17 | 53.75 | 53.93 | 4.34M |
Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.
| Employees | 39900 |
| Beta | 0.89 |
| Sales or Revenue | $10.37B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep