© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Las Vegas Sands Corp. (LVS) stock surged +0.12%, trading at $50.67 on NYSE, up from the previous close of $50.61. The stock opened at $50.50, fluctuating between $50.17 and $51.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 50.50 | 51.67 | 50.17 | 50.67 | 3.69M |
| Jun 11, 2026 | 51.31 | 51.31 | 50.04 | 50.61 | 4.06M |
| Jun 10, 2026 | 51.52 | 51.65 | 50.57 | 50.81 | 3.27M |
| Jun 09, 2026 | 51.55 | 52.47 | 51.20 | 51.65 | 3.31M |
| Jun 08, 2026 | 50.25 | 51.00 | 49.88 | 50.79 | 2.92M |
| Jun 05, 2026 | 50.53 | 50.87 | 50.02 | 50.25 | 2.36M |
| Jun 04, 2026 | 51.32 | 51.44 | 50.47 | 50.73 | 2.29M |
| Jun 03, 2026 | 51.00 | 51.30 | 50.21 | 50.86 | 2.25M |
| Jun 01, 2026 | 51.00 | 53.54 | 50.93 | 53.27 | 5.26M |
| May 29, 2026 | 51.21 | 51.35 | 50.40 | 50.57 | 4.32M |
| May 28, 2026 | 50.92 | 52.18 | 50.13 | 51.11 | 3.29M |
| May 27, 2026 | 50.33 | 51.24 | 50.32 | 51.06 | 3.78M |
| May 26, 2026 | 49.66 | 50.16 | 49.24 | 49.75 | 3.15M |
| May 22, 2026 | 48.60 | 49.81 | 48.55 | 49.43 | 3.83M |
| May 21, 2026 | 49.19 | 49.81 | 48.24 | 49.45 | 4.81M |
| May 20, 2026 | 49.57 | 50.22 | 48.77 | 49.62 | 5.25M |
| May 19, 2026 | 50.68 | 51.26 | 49.78 | 49.92 | 5.1M |
| May 18, 2026 | 51.19 | 51.66 | 50.17 | 50.19 | 3.89M |
| May 15, 2026 | 50.40 | 51.23 | 50.25 | 51.16 | 4.14M |
| May 14, 2026 | 51.47 | 52.01 | 50.56 | 50.65 | 3.8M |
Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.
| Employees | 39900 |
| Beta | 0.89 |
| Sales or Revenue | $10.37B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |