© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Las Vegas Sands Corp. (LVS) stock surged +1.38%, trading at $56.72 on NYSE, up from the previous close of $55.95. The stock opened at $55.01, fluctuating between $54.87 and $56.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 55.01 | 56.73 | 54.85 | 56.72 | 5.68M |
| Feb 26, 2026 | 55.65 | 56.76 | 55.47 | 55.95 | 5.59M |
| Feb 25, 2026 | 55.39 | 55.82 | 53.63 | 55.07 | 5.78M |
| Feb 24, 2026 | 55.75 | 56.07 | 55.02 | 55.05 | 2.98M |
| Feb 23, 2026 | 57.73 | 58.00 | 55.04 | 55.72 | 5.58M |
| Feb 20, 2026 | 57.94 | 58.37 | 57.46 | 58.01 | 2.82M |
| Feb 19, 2026 | 58.55 | 58.65 | 57.32 | 58.09 | 3.25M |
| Feb 18, 2026 | 57.57 | 59.27 | 57.57 | 58.84 | 2.79M |
| Feb 17, 2026 | 57.66 | 57.79 | 56.35 | 57.52 | 4.88M |
| Feb 13, 2026 | 56.57 | 58.06 | 56.00 | 57.15 | 4.63M |
| Feb 12, 2026 | 57.87 | 59.22 | 56.33 | 56.83 | 7.01M |
| Feb 11, 2026 | 57.75 | 58.09 | 57.31 | 57.71 | 4.42M |
| Feb 10, 2026 | 57.23 | 57.29 | 55.82 | 57.02 | 3.81M |
| Feb 09, 2026 | 57.41 | 58.07 | 55.73 | 57.18 | 4.67M |
| Feb 06, 2026 | 57.21 | 57.97 | 57.00 | 57.80 | 5.49M |
| Feb 05, 2026 | 57.26 | 57.64 | 56.46 | 56.94 | 5.66M |
| Feb 04, 2026 | 57.29 | 59.24 | 56.97 | 57.50 | 7.31M |
| Feb 03, 2026 | 55.34 | 56.94 | 54.86 | 56.94 | 7.19M |
| Feb 02, 2026 | 53.56 | 55.71 | 53.40 | 55.64 | 9.61M |
| Jan 30, 2026 | 52.20 | 54.41 | 52.17 | 52.73 | 8.62M |
Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.
| Employees | 39900 |
| Beta | 0.89 |
| Sales or Revenue | $10.37B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |