© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Las Vegas Sands Corp. (LVS) stock declined over -1.97%, trading at $48.89 on NYSE, down from the previous close of $49.87. The stock opened at $49.83, fluctuating between $48.76 and $50.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 49.82 | 50.08 | 48.76 | 48.89 | 5.81M |
| Jul 30, 2026 | 48.20 | 49.92 | 48.20 | 49.87 | 6.97M |
| Jul 29, 2026 | 48.15 | 48.77 | 48.01 | 48.55 | 5.07M |
| Jul 28, 2026 | 47.93 | 48.78 | 47.83 | 48.25 | 5.87M |
| Jul 27, 2026 | 46.94 | 47.89 | 46.74 | 47.76 | 7.02M |
| Jul 24, 2026 | 46.60 | 46.60 | 45.25 | 46.08 | 5.99M |
| Jul 23, 2026 | 44.40 | 46.74 | 44.21 | 46.03 | 10.58M |
| Jul 22, 2026 | 45.69 | 46.30 | 45.19 | 45.25 | 7.14M |
| Jul 21, 2026 | 45.82 | 46.05 | 45.29 | 45.47 | 5.05M |
| Jul 20, 2026 | 45.44 | 45.93 | 44.86 | 45.81 | 4.56M |
| Jul 17, 2026 | 45.59 | 45.70 | 45.02 | 45.36 | 4.29M |
| Jul 16, 2026 | 45.23 | 45.91 | 45.07 | 45.70 | 4.5M |
| Jul 15, 2026 | 44.85 | 45.04 | 44.22 | 44.79 | 4.79M |
| Jul 14, 2026 | 45.50 | 45.85 | 44.59 | 44.78 | 3.77M |
| Jul 13, 2026 | 46.96 | 47.21 | 45.59 | 45.90 | 3.19M |
| Jul 10, 2026 | 46.88 | 47.12 | 46.30 | 46.69 | 3.36M |
| Jul 09, 2026 | 45.62 | 46.51 | 45.12 | 46.45 | 3.77M |
| Jul 08, 2026 | 45.99 | 46.98 | 45.99 | 46.19 | 4.51M |
| Jul 07, 2026 | 46.48 | 46.99 | 45.64 | 46.06 | 3.09M |
| Jul 06, 2026 | 47.40 | 47.55 | 45.70 | 46.58 | 3.66M |
Las Vegas Sands Corporation, in conjunction with its various subsidiaries, specializes in the development, ownership, and ongoing management of comprehensive integrated resort properties across both Asian and United States markets. The company maintains a significant portfolio of establishments in Macao, People's Republic of China, including The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao (which encompasses the Four Seasons Hotel Macao, Cotai Strip), and the Sands Macao. Furthermore, its Asian operations extend to Singapore, where it presides over the iconic Marina Bay Sands. Domestically, Las Vegas Sands also operates key assets within Las Vegas, Nevada: The Venetian Resort Hotel Casino, prominently situated on the renowned Las Vegas Strip, and the Sands Expo and Convention Center. These expansive integrated resorts are meticulously designed to offer a full spectrum of guest experiences, boasting luxurious accommodations, extensive gaming facilities, diverse entertainment venues, high-end retail shopping complexes, state-of-the-art convention and exhibition spaces, gourmet restaurants helmed by celebrity chefs, and numerous other guest conveniences. Established in 1988, Las Vegas Sands Corp. maintains its corporate headquarters in Las Vegas, Nevada.
| Employees | 39900 |
| Beta | 0.82 |
| Sales or Revenue | $10.37B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |