© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Las Vegas Sands Corp. (LVS) stock declined over -1.00%, trading at $42.40 on NYSE, down from the previous close of $42.83. The stock opened at $42.77, fluctuating between $42.14 and $43.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 42.82 | 43.03 | 42.14 | 42.40 | 4.38M |
| Sep 11, 2026 | 42.82 | 43.10 | 42.50 | 42.83 | 3.95M |
| Sep 10, 2026 | 43.32 | 43.33 | 42.11 | 42.60 | 5.73M |
| Sep 09, 2026 | 43.73 | 43.92 | 42.72 | 43.33 | 7.09M |
| Sep 08, 2026 | 44.28 | 44.41 | 43.57 | 43.98 | 6.02M |
| Sep 04, 2026 | 44.18 | 44.73 | 44.13 | 44.37 | 4.28M |
| Sep 03, 2026 | 44.71 | 44.99 | 43.81 | 44.51 | 3.67M |
| Sep 02, 2026 | 43.75 | 45.30 | 43.66 | 44.54 | 5.51M |
| Sep 01, 2026 | 43.55 | 44.15 | 43.36 | 43.84 | 4.77M |
| Aug 31, 2026 | 45.13 | 45.18 | 43.59 | 43.81 | 7.22M |
| Aug 28, 2026 | 45.00 | 45.53 | 44.62 | 45.04 | 6.84M |
| Aug 27, 2026 | 46.19 | 46.36 | 43.92 | 44.24 | 7.53M |
| Aug 26, 2026 | 46.82 | 47.06 | 46.09 | 46.23 | 3.81M |
| Aug 25, 2026 | 46.88 | 47.50 | 46.73 | 47.27 | 3.01M |
| Aug 24, 2026 | 47.00 | 47.24 | 46.08 | 46.97 | 3.82M |
| Aug 21, 2026 | 46.22 | 47.08 | 46.18 | 47.03 | 3.29M |
| Aug 20, 2026 | 46.40 | 46.69 | 45.50 | 45.97 | 4.28M |
| Aug 19, 2026 | 45.73 | 46.64 | 44.84 | 46.58 | 4.84M |
| Aug 18, 2026 | 45.70 | 46.17 | 45.43 | 45.47 | 3.04M |
| Aug 17, 2026 | 46.05 | 46.38 | 45.22 | 45.43 | 4.1M |
Las Vegas Sands Corporation, in conjunction with its various subsidiaries, specializes in the development, ownership, and ongoing management of comprehensive integrated resort properties across both Asian and United States markets. The company maintains a significant portfolio of establishments in Macao, People's Republic of China, including The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao (which encompasses the Four Seasons Hotel Macao, Cotai Strip), and the Sands Macao. Furthermore, its Asian operations extend to Singapore, where it presides over the iconic Marina Bay Sands. Domestically, Las Vegas Sands also operates key assets within Las Vegas, Nevada: The Venetian Resort Hotel Casino, prominently situated on the renowned Las Vegas Strip, and the Sands Expo and Convention Center. These expansive integrated resorts are meticulously designed to offer a full spectrum of guest experiences, boasting luxurious accommodations, extensive gaming facilities, diverse entertainment venues, high-end retail shopping complexes, state-of-the-art convention and exhibition spaces, gourmet restaurants helmed by celebrity chefs, and numerous other guest conveniences. Established in 1988, Las Vegas Sands Corp. maintains its corporate headquarters in Las Vegas, Nevada.
| Employees | 41250 |
| Beta | 0.82 |
| Sales or Revenue | $10.37B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |