© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vail Resorts, Inc. (MTN) stock declined over -1.67%, trading at $131.00 on NYSE, down from the previous close of $133.22. The stock opened at $132.22, fluctuating between $130.50 and $132.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 128.62 | 134.05 | 128.04 | 133.22 | 567.68K |
| Apr 16, 2026 | 128.11 | 130.34 | 127.52 | 129.31 | 467.16K |
| Apr 14, 2026 | 130.00 | 131.18 | 125.88 | 129.12 | 860.64K |
| Apr 13, 2026 | 127.48 | 130.56 | 126.46 | 130.18 | 572.25K |
| Apr 10, 2026 | 129.57 | 130.00 | 127.33 | 127.87 | 529.31K |
| Apr 09, 2026 | 130.02 | 132.66 | 128.18 | 129.57 | 613.46K |
| Apr 08, 2026 | 133.00 | 134.55 | 129.45 | 129.50 | 834.35K |
| Apr 07, 2026 | 128.96 | 130.78 | 127.10 | 129.71 | 528.24K |
| Apr 06, 2026 | 130.42 | 131.11 | 128.33 | 129.63 | 398.11K |
| Apr 02, 2026 | 128.11 | 131.58 | 125.41 | 131.13 | 552.78K |
| Apr 01, 2026 | 128.43 | 129.35 | 125.81 | 128.19 | 656.15K |
| Mar 31, 2026 | 127.10 | 131.09 | 125.08 | 128.32 | 613.61K |
| Mar 30, 2026 | 126.84 | 127.38 | 123.82 | 124.03 | 944.81K |
| Mar 27, 2026 | 129.69 | 130.00 | 125.15 | 126.49 | 977.6K |
| Mar 25, 2026 | 130.20 | 132.27 | 129.07 | 132.06 | 644.55K |
| Mar 24, 2026 | 129.00 | 130.21 | 127.66 | 130.01 | 1.06M |
| Mar 23, 2026 | 135.05 | 136.68 | 130.00 | 130.12 | 1.06M |
| Mar 20, 2026 | 135.87 | 136.42 | 131.22 | 131.22 | 1.86M |
| Mar 19, 2026 | 135.68 | 137.67 | 133.45 | 135.73 | 893.21K |
| Mar 18, 2026 | 142.93 | 144.67 | 136.02 | 136.12 | 1.17M |
Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates 37 destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging segment owns and/or manages various luxury hotels and condominiums, and other lodging properties under the RockResorts brand; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates owned and managed hotel and condominium units. The Real Estate segment owns, develops, and sells real estate properties. The company was incorporated in 1997 and is based in Broomfield, Colorado.
| Employees | 7600 |
| Beta | 0.8 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.636% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |