© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vail Resorts, Inc. (MTN) stock declined over -3.17%, trading at $135.81 on NYSE, down from the previous close of $140.26. The stock opened at $137.51, fluctuating between $132.00 and $138.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 137.51 | 138.45 | 132.00 | 135.81 | 921.7K |
| Feb 26, 2026 | 138.49 | 140.38 | 136.14 | 140.26 | 788.98K |
| Feb 25, 2026 | 141.64 | 142.54 | 137.25 | 137.32 | 705.86K |
| Feb 24, 2026 | 140.61 | 143.18 | 140.00 | 141.84 | 653.67K |
| Feb 23, 2026 | 140.63 | 142.00 | 135.46 | 140.48 | 764.04K |
| Feb 20, 2026 | 143.25 | 145.60 | 140.95 | 142.83 | 1.82M |
| Feb 19, 2026 | 142.40 | 143.50 | 140.00 | 143.26 | 586.96K |
| Feb 18, 2026 | 137.00 | 142.69 | 136.26 | 141.99 | 794.16K |
| Feb 17, 2026 | 134.93 | 138.06 | 134.03 | 137.75 | 549.68K |
| Feb 13, 2026 | 137.02 | 138.02 | 134.00 | 134.32 | 737.55K |
| Feb 12, 2026 | 139.82 | 143.00 | 136.29 | 136.93 | 546.69K |
| Feb 11, 2026 | 143.11 | 144.00 | 138.34 | 139.95 | 557.77K |
| Feb 10, 2026 | 141.75 | 145.89 | 139.10 | 143.01 | 805.02K |
| Feb 09, 2026 | 137.85 | 141.88 | 135.99 | 141.12 | 733.73K |
| Feb 06, 2026 | 136.33 | 139.97 | 136.33 | 138.64 | 1.3M |
| Feb 05, 2026 | 135.41 | 136.83 | 131.25 | 136.61 | 1.13M |
| Feb 04, 2026 | 129.00 | 136.00 | 128.51 | 135.79 | 809.04K |
| Feb 03, 2026 | 130.00 | 132.59 | 126.16 | 128.35 | 867.82K |
| Feb 02, 2026 | 133.07 | 133.40 | 130.18 | 130.50 | 704.47K |
| Jan 30, 2026 | 131.81 | 133.19 | 130.51 | 133.07 | 681.85K |
Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates 37 destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging segment owns and/or manages various luxury hotels and condominiums, and other lodging properties under the RockResorts brand; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates owned and managed hotel and condominium units. The Real Estate segment owns, develops, and sells real estate properties. The company was incorporated in 1997 and is based in Broomfield, Colorado.
| Employees | 7600 |
| Beta | 0.79 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.636% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |