© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vail Resorts, Inc. (MTN) stock surged +0.24%, trading at $149.59 on NYSE, up from the previous close of $149.23. The stock opened at $148.15, fluctuating between $147.78 and $150.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 148.15 | 150.50 | 147.78 | 149.59 | 571.02K |
| Aug 03, 2026 | 151.06 | 153.62 | 148.82 | 149.23 | 471.41K |
| Jul 31, 2026 | 152.80 | 152.80 | 149.11 | 149.38 | 500.42K |
| Jul 30, 2026 | 157.34 | 158.18 | 151.29 | 152.82 | 842.27K |
| Jul 29, 2026 | 156.28 | 160.49 | 156.27 | 160.01 | 673.67K |
| Jul 28, 2026 | 149.88 | 157.21 | 148.29 | 157.08 | 1.41M |
| Jul 27, 2026 | 147.24 | 151.85 | 146.75 | 148.28 | 905.97K |
| Jul 24, 2026 | 144.84 | 148.93 | 144.25 | 145.72 | 1.01M |
| Jul 23, 2026 | 143.49 | 144.34 | 141.43 | 144.06 | 521.59K |
| Jul 22, 2026 | 148.00 | 148.40 | 144.27 | 144.93 | 518.68K |
| Jul 21, 2026 | 144.92 | 148.67 | 143.46 | 147.41 | 607.7K |
| Jul 20, 2026 | 148.95 | 149.00 | 145.14 | 146.08 | 636.81K |
| Jul 17, 2026 | 150.01 | 152.99 | 147.49 | 147.86 | 558.72K |
| Jul 16, 2026 | 149.61 | 151.76 | 148.00 | 149.13 | 1.01M |
| Jul 15, 2026 | 148.50 | 150.90 | 147.01 | 148.03 | 550.14K |
| Jul 14, 2026 | 151.31 | 152.07 | 143.01 | 147.64 | 832.42K |
| Jul 13, 2026 | 151.62 | 154.00 | 149.56 | 151.47 | 631.68K |
| Jul 10, 2026 | 148.00 | 154.50 | 147.09 | 150.14 | 1.15M |
| Jul 09, 2026 | 142.47 | 147.82 | 142.00 | 147.49 | 559.63K |
| Jul 08, 2026 | 141.88 | 144.61 | 140.09 | 143.63 | 1.05M |
Vail Resorts, Inc., operating through its various subsidiary entities, oversees a portfolio of mountain resorts and urban ski areas located across the United States. The company's business activities are structured into three distinct segments: Mountain, Lodging, and Real Estate. The Mountain division is responsible for managing 37 prominent mountain destinations and regional ski facilities. This segment also handles a range of complementary services, including ski instruction, dining establishments, retail and equipment rental operations, and real estate brokerage. The Lodging segment encompasses the ownership and/or management of numerous luxury hotels, condominiums, and other accommodation options, particularly those under the RockResorts brand. Additionally, it oversees condominiums situated near Vail's mountain resorts, operates various destination resorts and golf courses, and furnishes ground transportation services within its resort areas. The Real Estate segment concentrates on the acquisition, development, and sale of property assets. Formed in 1997, Vail Resorts, Inc. maintains its corporate headquarters in Broomfield, Colorado.
| Employees | 6800 |
| Beta | 0.72 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.636% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |