© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vail Resorts, Inc. (MTN) stock surged +1.70%, trading at $136.68 on NYSE, up from the previous close of $134.40. The stock opened at $134.53, fluctuating between $134.36 and $137.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 134.53 | 137.44 | 134.35 | 136.68 | 802.52K |
| Jun 15, 2026 | 133.49 | 136.23 | 133.46 | 134.40 | 447.84K |
| Jun 12, 2026 | 136.50 | 137.59 | 133.21 | 133.31 | 613.46K |
| Jun 11, 2026 | 136.39 | 138.89 | 133.72 | 136.34 | 798.97K |
| Jun 10, 2026 | 131.69 | 136.87 | 130.44 | 135.89 | 1.1M |
| Jun 09, 2026 | 131.32 | 134.93 | 125.71 | 131.26 | 2.37M |
| Jun 08, 2026 | 135.27 | 139.50 | 135.09 | 137.21 | 1.45M |
| Jun 05, 2026 | 135.13 | 137.87 | 134.22 | 135.37 | 800.13K |
| Jun 04, 2026 | 136.00 | 137.13 | 133.46 | 134.40 | 537.54K |
| Jun 03, 2026 | 134.04 | 137.64 | 133.00 | 133.88 | 489.65K |
| Jun 01, 2026 | 133.87 | 136.42 | 132.76 | 133.58 | 770.54K |
| May 29, 2026 | 134.00 | 136.96 | 132.79 | 133.60 | 879.05K |
| May 28, 2026 | 130.41 | 134.31 | 129.26 | 134.02 | 639.43K |
| May 27, 2026 | 127.45 | 131.60 | 126.96 | 131.20 | 881.67K |
| May 26, 2026 | 127.54 | 128.29 | 126.03 | 126.67 | 732.23K |
| May 22, 2026 | 126.53 | 129.83 | 126.48 | 127.62 | 574.21K |
| May 21, 2026 | 124.75 | 128.02 | 122.82 | 126.88 | 430.3K |
| May 20, 2026 | 123.68 | 126.53 | 121.67 | 126.51 | 526.04K |
| May 19, 2026 | 124.10 | 125.23 | 121.82 | 123.61 | 438.52K |
| May 18, 2026 | 121.84 | 124.57 | 121.50 | 123.72 | 616.45K |
Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates 37 destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging segment owns and/or manages various luxury hotels and condominiums, and other lodging properties under the RockResorts brand; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates owned and managed hotel and condominium units. The Real Estate segment owns, develops, and sells real estate properties. The company was incorporated in 1997 and is based in Broomfield, Colorado.
| Employees | 7600 |
| Beta | 0.8 |
| Sales or Revenue | $2.96B |
| 5Y Sales Change% | 0.636% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |