Super Group (SGHC) Limited (SGHC) stock declined over -1.34%, trading at $12.84 on NYSE, down from the previous close of $13.02. The stock opened at $12.84, fluctuating between $12.67 and $13.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 12.45 | 13.18 | 12.45 | 13.01 | 2.4M |
| May 29, 2026 | 12.80 | 12.98 | 12.40 | 12.45 | 6.24M |
| May 28, 2026 | 12.69 | 12.98 | 12.59 | 12.76 | 1.76M |
| May 27, 2026 | 12.87 | 13.05 | 12.72 | 12.88 | 2.33M |
| May 26, 2026 | 13.46 | 13.50 | 12.87 | 12.94 | 3.38M |
| May 22, 2026 | 13.53 | 13.71 | 13.43 | 13.51 | 2.44M |
| May 21, 2026 | 13.56 | 13.73 | 13.39 | 13.50 | 2.24M |
| May 20, 2026 | 13.82 | 13.99 | 13.56 | 13.74 | 3.18M |
| May 19, 2026 | 13.75 | 14.01 | 13.48 | 13.87 | 3.72M |
| May 18, 2026 | 13.12 | 13.78 | 12.97 | 13.75 | 5.04M |
| May 15, 2026 | 13.09 | 13.30 | 12.94 | 13.14 | 2.88M |
| May 14, 2026 | 13.14 | 13.53 | 12.88 | 13.24 | 4.64M |
| May 13, 2026 | 13.12 | 13.23 | 12.44 | 13.05 | 4.38M |
| May 12, 2026 | 13.42 | 14.07 | 12.55 | 12.92 | 12.86M |
| May 11, 2026 | 12.93 | 13.43 | 12.79 | 13.18 | 5.47M |
| May 08, 2026 | 13.05 | 13.28 | 12.86 | 13.08 | 2.78M |
| May 07, 2026 | 12.93 | 13.12 | 12.85 | 12.97 | 2.03M |
| May 06, 2026 | 13.33 | 13.36 | 12.88 | 12.93 | 4.99M |
| May 05, 2026 | 12.94 | 13.49 | 12.88 | 13.24 | 3.65M |
| May 04, 2026 | 12.76 | 13.18 | 12.72 | 12.88 | 3.28M |
Super Group (SGHC) Limited operates as an online sports betting and gaming operator. It offers Betway, an online sports betting brand; and Spin, a multi-brand online casino offering. The company is based in Saint Peter Port, Guernsey.
| Employees | 3589 |
| Beta | 1.07 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep