Super Group (SGHC) Limited (SGHC) stock declined over -7.12%, trading at $14.48 on NYSE, down from the previous close of $15.59. The stock opened at $15.55, fluctuating between $14.43 and $15.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 15.55 | 15.64 | 14.43 | 14.48 | 2.41M |
| Jul 21, 2026 | 15.58 | 15.86 | 15.38 | 15.59 | 3.22M |
| Jul 20, 2026 | 14.65 | 15.82 | 14.65 | 15.58 | 5.9M |
| Jul 17, 2026 | 14.83 | 14.98 | 14.60 | 14.73 | 1.62M |
| Jul 16, 2026 | 14.80 | 14.82 | 14.50 | 14.71 | 1.4M |
| Jul 15, 2026 | 14.88 | 15.20 | 14.73 | 14.75 | 1.7M |
| Jul 14, 2026 | 14.98 | 15.31 | 14.78 | 14.81 | 2.82M |
| Jul 13, 2026 | 14.84 | 15.40 | 14.84 | 15.17 | 2.35M |
| Jul 10, 2026 | 14.89 | 15.28 | 14.84 | 14.89 | 1.75M |
| Jul 09, 2026 | 15.51 | 15.52 | 14.55 | 14.79 | 2.53M |
| Jul 08, 2026 | 14.89 | 15.73 | 14.80 | 15.51 | 4.86M |
| Jul 07, 2026 | 14.70 | 14.86 | 14.57 | 14.85 | 2.75M |
| Jul 06, 2026 | 14.48 | 14.75 | 14.35 | 14.67 | 2.44M |
| Jul 02, 2026 | 13.99 | 14.70 | 13.87 | 14.51 | 5.42M |
| Jul 01, 2026 | 13.56 | 14.01 | 13.46 | 13.97 | 2.04M |
| Jun 30, 2026 | 13.80 | 13.80 | 13.24 | 13.55 | 3.46M |
| Jun 29, 2026 | 13.80 | 13.94 | 13.48 | 13.78 | 2.4M |
| Jun 26, 2026 | 13.38 | 13.98 | 13.35 | 13.77 | 7.63M |
| Jun 25, 2026 | 13.54 | 13.88 | 13.34 | 13.37 | 2.44M |
| Jun 24, 2026 | 13.41 | 13.71 | 13.32 | 13.32 | 3M |
Super Group (SGHC) Limited operates as an online sports betting and gaming operator. The company offers Betway, an online sports betting and casino offering; and Spin, a multi-brand online casino. It operates in Africa, the Middle East, the Asia-Pacific, Europe, North America, and South/Latin America. Super Group (SGHC) Limited is based in Saint Peter Port, Guernsey.
| Employees | 2726 |
| Beta | 1.08 |
| Sales or Revenue | $1.29B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep