© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flutter Entertainment plc (FLUT) stock declined over -13.80%, trading at $106.14 on NYSE, down from the previous close of $123.13. The stock opened at $110.04, fluctuating between $99.96 and $111.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 110.04 | 111.10 | 99.96 | 106.14 | 20.03M |
| Feb 26, 2026 | 123.00 | 124.82 | 119.73 | 123.13 | 6.06M |
| Feb 25, 2026 | 119.10 | 120.59 | 116.29 | 119.84 | 3.81M |
| Feb 24, 2026 | 116.42 | 120.54 | 114.74 | 118.39 | 3.14M |
| Feb 23, 2026 | 120.05 | 120.80 | 114.93 | 115.42 | 2.78M |
| Feb 20, 2026 | 121.67 | 123.63 | 119.92 | 121.02 | 2.85M |
| Feb 19, 2026 | 125.10 | 126.36 | 119.47 | 122.16 | 4.65M |
| Feb 18, 2026 | 122.34 | 128.59 | 122.34 | 126.08 | 6.2M |
| Feb 17, 2026 | 126.13 | 126.74 | 122.99 | 123.91 | 3.53M |
| Feb 13, 2026 | 136.67 | 137.87 | 122.55 | 125.17 | 8.68M |
| Feb 12, 2026 | 145.45 | 148.40 | 140.90 | 141.37 | 2.72M |
| Feb 11, 2026 | 150.00 | 150.92 | 143.56 | 144.28 | 3.01M |
| Feb 10, 2026 | 155.90 | 156.95 | 151.08 | 151.63 | 3.31M |
| Feb 09, 2026 | 152.46 | 156.20 | 152.46 | 154.51 | 11.46M |
| Feb 06, 2026 | 153.02 | 153.45 | 149.66 | 152.53 | 1.57M |
| Feb 05, 2026 | 153.02 | 153.59 | 148.10 | 149.47 | 2.98M |
| Feb 04, 2026 | 157.31 | 159.91 | 151.88 | 153.90 | 3.16M |
| Feb 03, 2026 | 160.82 | 162.26 | 150.76 | 153.20 | 3.42M |
| Feb 02, 2026 | 166.16 | 166.57 | 162.46 | 162.51 | 2.36M |
| Jan 30, 2026 | 166.03 | 166.79 | 160.72 | 165.15 | 4.18M |
Flutter Entertainment plc operates as a sports betting and gaming company in the United Kingdom, Ireland, Australia, the United States, and internationally. The company operates through four segments: UK & Ireland, Australia, International, and US. It offers sportsbooks and exchange sports betting products, daily fantasy sports products, and pari-mutuel betting products; fixed odds games betting products; online games and casinos; lottery; peer-to-peer games, including online bingo, rummy, and poker; and business-to-business services. In addition, the company operates HRTV, a horseracing television network. Further, it provides sports betting and gaming services through paddypower.com, betfair.com, sportsbet.com.au, tvg.com, us.betfair.com, fanduel.com, adjarabet.com, pokerstars.com, Skybet.com, tombola.com, and sisal.com websites under the FanDuel, Sky Betting & Gaming, Sportsbet, PokerStars, Paddy Power, Sisal, tombola, Betfair, FOX Bet, TVG, Stardust, Junglee Games, and Adjarabet brands, as well as live poker tours and events. The company was formerly known as Paddy Power Betfair plc and changed its name to Flutter Entertainment plc in 2019. The company was incorporated in 1958 and is headquartered in Dublin, Ireland.
| Employees | 27345 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.887% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |