MGM Resorts International (MGM) stock declined over -2.39%, trading at $44.57 on NYSE, down from the previous close of $45.66. The stock opened at $45.39, fluctuating between $43.94 and $45.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 45.39 | 45.57 | 43.94 | 44.57 | 3.66M |
| Jul 30, 2026 | 45.97 | 46.23 | 45.05 | 45.66 | 3.46M |
| Jul 29, 2026 | 46.05 | 46.26 | 45.48 | 45.83 | 2.39M |
| Jul 28, 2026 | 46.42 | 46.59 | 45.56 | 46.20 | 2.55M |
| Jul 27, 2026 | 45.65 | 46.40 | 45.62 | 46.30 | 2.25M |
| Jul 24, 2026 | 45.13 | 46.37 | 45.05 | 45.54 | 2.35M |
| Jul 23, 2026 | 45.37 | 45.37 | 44.82 | 44.99 | 2.12M |
| Jul 22, 2026 | 45.72 | 45.83 | 45.15 | 45.49 | 1.53M |
| Jul 21, 2026 | 46.34 | 46.40 | 45.62 | 45.67 | 1.85M |
| Jul 20, 2026 | 46.32 | 47.16 | 46.24 | 46.34 | 1.95M |
| Jul 17, 2026 | 46.69 | 46.69 | 46.00 | 46.13 | 2.23M |
| Jul 16, 2026 | 46.65 | 47.10 | 46.30 | 46.90 | 1.77M |
| Jul 15, 2026 | 46.67 | 47.29 | 46.31 | 46.84 | 3.19M |
| Jul 14, 2026 | 47.30 | 47.39 | 46.52 | 46.67 | 2.02M |
| Jul 13, 2026 | 48.14 | 48.25 | 46.66 | 47.24 | 2.8M |
| Jul 10, 2026 | 46.80 | 47.63 | 46.74 | 46.88 | 1.61M |
| Jul 09, 2026 | 46.32 | 46.88 | 46.09 | 46.44 | 1.88M |
| Jul 08, 2026 | 46.80 | 46.85 | 46.13 | 46.60 | 2.6M |
| Jul 07, 2026 | 46.90 | 47.27 | 46.23 | 46.64 | 3.26M |
| Jul 06, 2026 | 47.00 | 47.10 | 46.13 | 46.88 | 2.43M |
MGM Resorts International, through its various divisions, manages and possesses casino, lodging, and entertainment complexes across the United States and Macau. The company's operations are segmented into three main areas: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its resort properties offer a comprehensive suite of amenities including gaming facilities, accommodation, convention spaces, dining options, entertainment venues, retail outlets, and more. Beyond traditional slots and table games, its casino activities also encompass online sports wagering and iGaming through its BetMGM platform. As of February 17, 2021, its extensive portfolio comprised 29 distinct hotel and gaming destinations. Notable assets include its properties on the Las Vegas Strip and the Fallen Oak golf course. The company caters to a diverse clientele, including high-stakes gamblers, vacationers, wholesale travel groups, business travelers, and organizational clients such as conventions, trade groups, and small conferences. Originally known as MGM MIRAGE, the firm rebranded to MGM Resorts International in June 2010. Established in 1986, MGM Resorts International is headquartered in Las Vegas, Nevada.
| Employees | 60000 |
| Beta | 1.29 |
| Sales or Revenue | $16.16B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep