© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGM Resorts International (MGM) stock surged +0.78%, trading at $38.89 on NYSE, up from the previous close of $38.59. The stock opened at $38.31, fluctuating between $37.89 and $38.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 39.00 | 40.20 | 38.49 | 38.59 | 4.32M |
| Apr 16, 2026 | 38.20 | 39.00 | 38.10 | 38.49 | 3.68M |
| Apr 14, 2026 | 35.75 | 37.16 | 35.75 | 36.73 | 4.95M |
| Apr 13, 2026 | 36.96 | 37.19 | 36.21 | 36.75 | 2.63M |
| Apr 10, 2026 | 36.74 | 37.43 | 36.50 | 37.32 | 3.61M |
| Apr 09, 2026 | 36.83 | 37.24 | 36.15 | 36.93 | 3.55M |
| Apr 08, 2026 | 39.01 | 39.23 | 37.03 | 37.10 | 5.12M |
| Apr 07, 2026 | 37.44 | 38.44 | 37.37 | 37.89 | 3.52M |
| Apr 06, 2026 | 36.63 | 37.64 | 36.26 | 37.60 | 2.93M |
| Apr 02, 2026 | 36.20 | 36.92 | 35.32 | 36.68 | 2.96M |
| Apr 01, 2026 | 37.45 | 37.67 | 36.51 | 36.78 | 4.08M |
| Mar 31, 2026 | 36.13 | 37.29 | 35.90 | 37.01 | 3.57M |
| Mar 30, 2026 | 36.32 | 36.88 | 35.38 | 35.62 | 3.4M |
| Mar 27, 2026 | 37.32 | 37.72 | 36.09 | 36.32 | 4.68M |
| Mar 25, 2026 | 37.44 | 37.81 | 36.72 | 37.49 | 4.09M |
| Mar 24, 2026 | 36.80 | 37.36 | 36.58 | 37.11 | 6.41M |
| Mar 23, 2026 | 36.99 | 37.95 | 36.26 | 36.95 | 5.69M |
| Mar 20, 2026 | 36.87 | 37.09 | 35.20 | 35.37 | 8.16M |
| Mar 19, 2026 | 35.95 | 37.51 | 35.77 | 37.14 | 4.13M |
| Mar 18, 2026 | 36.56 | 37.24 | 36.28 | 36.37 | 3.43M |
MGM Resorts International, through its subsidiaries, owns and operates casino, hotel, and entertainment resorts in the United States and Macau. The company operates through three segments: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. The company's casino operations include slots and table games, as well as online sports betting and iGaming through BetMGM. As of February 17, 2021, its portfolio consisted of 29 hotel and destination gaming offerings. The company also owns and operates Las Vegas Strip Resorts and Fallen Oak golf course. Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
| Employees | 78000 |
| Beta | 1.4 |
| Sales or Revenue | $16.16B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |