© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGM Resorts International (MGM) stock surged +3.71%, trading at $48.97 on NYSE, up from the previous close of $47.22. The stock opened at $48.15, fluctuating between $47.95 and $49.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 48.15 | 49.36 | 47.94 | 48.97 | 4.8M |
| Jun 11, 2026 | 46.84 | 47.28 | 46.49 | 47.22 | 1.76M |
| Jun 10, 2026 | 46.68 | 47.37 | 46.59 | 46.91 | 2.18M |
| Jun 09, 2026 | 47.39 | 48.04 | 46.16 | 47.15 | 4.16M |
| Jun 08, 2026 | 47.48 | 47.72 | 47.07 | 47.26 | 3.04M |
| Jun 05, 2026 | 48.12 | 48.21 | 47.20 | 47.51 | 3.27M |
| Jun 04, 2026 | 48.72 | 48.72 | 47.67 | 47.94 | 3.69M |
| Jun 03, 2026 | 48.08 | 48.75 | 47.71 | 48.30 | 5.26M |
| Jun 01, 2026 | 48.46 | 51.59 | 48.30 | 50.69 | 27.65M |
| May 29, 2026 | 43.00 | 44.28 | 42.72 | 43.67 | 6.87M |
| May 28, 2026 | 41.93 | 43.20 | 41.18 | 42.93 | 6.38M |
| May 27, 2026 | 40.32 | 42.71 | 40.32 | 41.95 | 10.05M |
| May 26, 2026 | 38.45 | 38.58 | 37.91 | 38.45 | 2.98M |
| May 22, 2026 | 37.74 | 38.75 | 37.72 | 38.40 | 4.84M |
| May 21, 2026 | 36.18 | 37.81 | 35.38 | 37.66 | 5.79M |
| May 20, 2026 | 35.85 | 36.85 | 35.32 | 36.51 | 4.17M |
| May 19, 2026 | 37.00 | 37.17 | 36.01 | 36.02 | 4.94M |
| May 18, 2026 | 37.23 | 37.52 | 36.74 | 37.09 | 3.61M |
| May 15, 2026 | 36.86 | 37.22 | 36.36 | 36.97 | 4.86M |
| May 14, 2026 | 37.85 | 38.10 | 36.60 | 36.81 | 5.73M |
MGM Resorts International, through its subsidiaries, owns and operates casino, hotel, and entertainment resorts in the United States and Macau. The company operates through three segments: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. The company's casino operations include slots and table games, as well as online sports betting and iGaming through BetMGM. As of February 17, 2021, its portfolio consisted of 29 hotel and destination gaming offerings. The company also owns and operates Las Vegas Strip Resorts and Fallen Oak golf course. Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
| Employees | 78000 |
| Beta | 1.4 |
| Sales or Revenue | $16.16B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |