© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MGM Resorts International (MGM) stock declined over -2.02%, trading at $36.86 on NYSE, down from the previous close of $37.62. The stock opened at $36.86, fluctuating between $36.35 and $37.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 36.86 | 37.19 | 36.35 | 36.86 | 6.61M |
| Feb 26, 2026 | 36.00 | 38.00 | 35.82 | 37.62 | 7.32M |
| Feb 25, 2026 | 35.32 | 35.61 | 34.71 | 35.56 | 5.12M |
| Feb 24, 2026 | 34.40 | 35.42 | 34.25 | 35.05 | 3.28M |
| Feb 23, 2026 | 36.46 | 36.55 | 33.80 | 34.25 | 6.1M |
| Feb 20, 2026 | 36.33 | 37.04 | 35.82 | 36.79 | 3.67M |
| Feb 19, 2026 | 36.80 | 37.05 | 35.75 | 36.46 | 4.42M |
| Feb 18, 2026 | 34.56 | 37.30 | 34.48 | 37.19 | 5.58M |
| Feb 17, 2026 | 34.02 | 34.66 | 33.53 | 34.27 | 3.74M |
| Feb 13, 2026 | 34.07 | 34.98 | 33.67 | 34.14 | 3.99M |
| Feb 12, 2026 | 36.74 | 37.25 | 33.90 | 34.19 | 7.19M |
| Feb 11, 2026 | 37.43 | 37.81 | 36.24 | 36.36 | 3.47M |
| Feb 10, 2026 | 38.10 | 38.14 | 36.78 | 37.36 | 4.19M |
| Feb 09, 2026 | 37.67 | 38.10 | 37.17 | 38.06 | 4.23M |
| Feb 06, 2026 | 36.23 | 37.70 | 35.49 | 37.49 | 6.09M |
| Feb 05, 2026 | 35.98 | 36.61 | 34.77 | 36.28 | 10.45M |
| Feb 04, 2026 | 38.19 | 39.25 | 36.38 | 36.93 | 13.03M |
| Feb 03, 2026 | 33.22 | 34.98 | 33.22 | 34.17 | 6.23M |
| Feb 02, 2026 | 33.50 | 33.99 | 33.25 | 33.49 | 3.61M |
| Jan 30, 2026 | 33.23 | 33.55 | 32.53 | 33.54 | 4.73M |
MGM Resorts International, through its subsidiaries, owns and operates casino, hotel, and entertainment resorts in the United States and Macau. The company operates through three segments: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. The company's casino operations include slots and table games, as well as online sports betting and iGaming through BetMGM. As of February 17, 2021, its portfolio consisted of 29 hotel and destination gaming offerings. The company also owns and operates Las Vegas Strip Resorts and Fallen Oak golf course. Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
| Employees | 60000 |
| Beta | 1.4 |
| Sales or Revenue | $16.16B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |