MGM Resorts International (MGM) stock declined over -1.99%, trading at $34.45 on NYSE, down from the previous close of $35.15. The stock opened at $35.52, fluctuating between $34.31 and $35.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 35.68 | 35.81 | 34.31 | 34.45 | 5.33M |
| Jan 08, 2026 | 33.91 | 36.03 | 33.85 | 35.15 | 7.26M |
| Jan 07, 2026 | 35.50 | 35.65 | 34.10 | 34.12 | 7.17M |
| Jan 06, 2026 | 36.03 | 36.33 | 35.36 | 35.74 | 5.57M |
| Jan 05, 2026 | 36.06 | 37.29 | 35.72 | 35.96 | 6.4M |
| Jan 02, 2026 | 36.63 | 36.65 | 36.12 | 36.49 | 4.24M |
| Dec 31, 2025 | 36.67 | 36.88 | 36.33 | 36.49 | 2.12M |
| Dec 30, 2025 | 37.07 | 37.27 | 36.67 | 36.73 | 2.29M |
| Dec 29, 2025 | 37.43 | 37.68 | 36.98 | 37.16 | 3.24M |
| Dec 26, 2025 | 37.24 | 37.74 | 37.20 | 37.68 | 2.58M |
| Dec 24, 2025 | 36.82 | 37.25 | 36.80 | 37.09 | 1.69M |
| Dec 23, 2025 | 37.54 | 37.64 | 36.88 | 36.97 | 3.1M |
| Dec 22, 2025 | 37.47 | 37.74 | 37.20 | 37.55 | 3.03M |
| Dec 19, 2025 | 36.77 | 37.60 | 36.77 | 37.30 | 4.28M |
| Dec 17, 2025 | 36.38 | 36.70 | 36.00 | 36.20 | 4.44M |
| Dec 16, 2025 | 37.32 | 37.57 | 36.74 | 36.84 | 3.81M |
| Dec 15, 2025 | 37.69 | 37.93 | 36.75 | 37.38 | 4.84M |
| Dec 12, 2025 | 38.00 | 38.19 | 37.31 | 37.40 | 3.3M |
| Dec 11, 2025 | 37.26 | 37.84 | 37.13 | 37.44 | 3.67M |
| Dec 10, 2025 | 36.38 | 37.64 | 36.21 | 37.20 | 5.56M |
MGM Resorts International, through its subsidiaries, owns and operates casino, hotel, and entertainment resorts in the United States and Macau. The company operates through three segments: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. The company's casino operations include slots and table games, as well as online sports betting and iGaming through BetMGM. As of February 17, 2021, its portfolio consisted of 29 hotel and destination gaming offerings. The company also owns and operates Las Vegas Strip Resorts and Fallen Oak golf course. Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
| Employees | 60000 |
| Beta | 1.46 |
| Sales or Revenue | $16.16B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep