© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marriott Vacations Worldwide Corporation (VAC) stock declined over -3.92%, trading at $65.01 on NYSE, down from the previous close of $67.66. The stock opened at $66.13, fluctuating between $63.68 and $66.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 66.13 | 66.51 | 63.68 | 65.01 | 1.16M |
| Feb 26, 2026 | 70.41 | 73.37 | 66.01 | 67.66 | 1.65M |
| Feb 25, 2026 | 57.00 | 58.39 | 56.09 | 58.00 | 848.29K |
| Feb 24, 2026 | 55.19 | 56.78 | 55.19 | 56.20 | 523.06K |
| Feb 23, 2026 | 58.29 | 58.29 | 54.00 | 55.11 | 574.82K |
| Feb 20, 2026 | 58.22 | 59.14 | 57.50 | 58.90 | 475.19K |
| Feb 19, 2026 | 59.11 | 59.87 | 58.12 | 58.70 | 841.05K |
| Feb 18, 2026 | 57.31 | 61.07 | 57.06 | 58.96 | 958.66K |
| Feb 17, 2026 | 54.19 | 57.99 | 54.18 | 57.59 | 976.67K |
| Feb 13, 2026 | 53.60 | 54.77 | 52.49 | 53.95 | 487.83K |
| Feb 12, 2026 | 56.49 | 57.01 | 52.84 | 53.31 | 509.18K |
| Feb 11, 2026 | 56.48 | 57.56 | 55.09 | 55.54 | 549.67K |
| Feb 10, 2026 | 55.41 | 57.53 | 55.32 | 55.93 | 411.22K |
| Feb 09, 2026 | 55.06 | 55.60 | 54.35 | 54.85 | 369.5K |
| Feb 06, 2026 | 55.22 | 56.42 | 54.65 | 55.58 | 474.41K |
| Feb 05, 2026 | 55.22 | 55.76 | 53.71 | 54.80 | 375.65K |
| Feb 04, 2026 | 54.15 | 56.54 | 54.00 | 55.71 | 684.64K |
| Feb 03, 2026 | 54.07 | 55.87 | 52.57 | 53.31 | 548.78K |
| Feb 02, 2026 | 54.25 | 55.62 | 54.00 | 54.38 | 490.06K |
| Jan 30, 2026 | 55.12 | 55.13 | 53.19 | 54.31 | 921.9K |
Marriott Vacations Worldwide Corporation, a vacation company, develops, markets, sells, and manages vacation ownership and related products. It operates through two segments, Vacation Ownership and Exchange & Third-Party Management. The company manages vacation ownership and related products under the Marriott Vacation Club, Grand Residences by Marriott, Sheraton Vacation Club, Westin Vacation Club, Hyatt Residence Club, and Marriott Vacation Club Pulse brands. It also develops, markets, and sells vacation ownership and related products under The Ritz-Carlton Destination Club brand; and holds right to develop, market, and sell ownership residential products under The Ritz-Carlton Residences brand. In addition, the company offers exchange networks and membership programs, as well as provision of management services to other resorts and lodging properties through various brands, including Interval International, Trading Places International, Vacation Resorts International, and Aqua-Aston. As of December 31, 2021, the company operated approximately 120 properties in the United States and thirteen other countries and territories. The company sells its upscale tier vacation ownership products primarily through a network of resort-based sales centers and off-site sales locations. Marriott Vacations Worldwide Corporation was founded in 1984 and is headquartered in Orlando, Florida.
| Employees | 22300 |
| Beta | 1.29 |
| Sales or Revenue | $4.73B |
| 5Y Sales Change% | 0.463% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |