© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boyd Gaming Corporation (BYD) stock declined over -2.29%, trading at $85.06 on NYSE, down from the previous close of $87.05. The stock opened at $86.70, fluctuating between $84.54 and $86.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 86.66 | 86.79 | 84.46 | 85.06 | 1.14M |
| Jul 30, 2026 | 90.41 | 90.41 | 86.81 | 87.05 | 941.55K |
| Jul 29, 2026 | 90.25 | 91.24 | 89.81 | 90.79 | 664.76K |
| Jul 28, 2026 | 88.87 | 91.41 | 88.78 | 91.26 | 1.23M |
| Jul 27, 2026 | 87.89 | 89.48 | 87.56 | 89.29 | 1.2M |
| Jul 24, 2026 | 85.36 | 89.46 | 85.20 | 87.04 | 2.04M |
| Jul 23, 2026 | 85.20 | 86.66 | 85.03 | 86.56 | 1.31M |
| Jul 22, 2026 | 87.76 | 87.77 | 85.90 | 86.66 | 1.02M |
| Jul 21, 2026 | 87.92 | 88.50 | 86.54 | 87.17 | 1.21M |
| Jul 20, 2026 | 88.11 | 89.15 | 87.53 | 88.17 | 1.24M |
| Jul 17, 2026 | 90.13 | 90.52 | 87.61 | 87.72 | 1.13M |
| Jul 16, 2026 | 88.07 | 89.84 | 87.79 | 89.77 | 960.67K |
| Jul 15, 2026 | 86.15 | 88.26 | 86.15 | 87.64 | 871.3K |
| Jul 14, 2026 | 86.15 | 86.94 | 84.96 | 86.09 | 763.54K |
| Jul 13, 2026 | 86.58 | 86.94 | 85.59 | 85.75 | 682.29K |
| Jul 10, 2026 | 87.65 | 88.51 | 85.91 | 86.20 | 626.24K |
| Jul 09, 2026 | 86.35 | 87.53 | 85.09 | 87.37 | 964.02K |
| Jul 08, 2026 | 88.32 | 89.00 | 86.84 | 86.84 | 842.57K |
| Jul 07, 2026 | 89.00 | 89.45 | 87.64 | 88.67 | 672.69K |
| Jul 06, 2026 | 88.33 | 88.93 | 86.87 | 88.84 | 793.24K |
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. The company operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. It owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
| Employees | 16009 |
| Beta | 1.08 |
| Sales or Revenue | $3.74B |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |