© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boyd Gaming Corporation (BYD) stock surged +1.05%, trading at $87.46 on NYSE, up from the previous close of $86.55. The stock opened at $87.05, fluctuating between $85.91 and $87.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 87.05 | 87.62 | 85.91 | 87.46 | 912.19K |
| Jun 11, 2026 | 86.93 | 87.86 | 85.25 | 86.55 | 910.16K |
| Jun 10, 2026 | 87.28 | 89.18 | 86.55 | 86.82 | 1.14M |
| Jun 09, 2026 | 87.15 | 88.75 | 86.33 | 87.77 | 1.81M |
| Jun 08, 2026 | 87.18 | 87.97 | 86.17 | 86.58 | 1.52M |
| Jun 05, 2026 | 88.64 | 89.93 | 86.97 | 87.87 | 1.19M |
| Jun 04, 2026 | 87.60 | 88.46 | 87.34 | 88.38 | 965.71K |
| Jun 03, 2026 | 84.81 | 87.36 | 84.45 | 86.94 | 1.21M |
| Jun 01, 2026 | 82.47 | 87.70 | 82.27 | 86.84 | 1.68M |
| May 29, 2026 | 83.25 | 83.82 | 82.37 | 82.68 | 1.48M |
| May 28, 2026 | 81.68 | 83.40 | 81.36 | 83.21 | 919.45K |
| May 27, 2026 | 81.35 | 82.93 | 81.35 | 82.22 | 738.4K |
| May 26, 2026 | 79.40 | 80.85 | 79.40 | 80.68 | 651.53K |
| May 22, 2026 | 79.79 | 79.86 | 79.04 | 79.31 | 871.64K |
| May 21, 2026 | 78.40 | 79.96 | 77.40 | 79.65 | 883.3K |
| May 20, 2026 | 78.16 | 79.60 | 77.32 | 79.27 | 1.26M |
| May 19, 2026 | 79.04 | 79.35 | 77.57 | 78.09 | 1.01M |
| May 18, 2026 | 79.46 | 80.42 | 79.01 | 79.09 | 851.05K |
| May 15, 2026 | 79.78 | 79.79 | 78.51 | 79.09 | 797.5K |
| May 14, 2026 | 81.31 | 82.15 | 79.27 | 79.39 | 1.04M |
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company. It operates through three segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. As of December 31, 2021, the company operated 28 gaming entertainment properties located in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio, and Pennsylvania. It also engages in owning and operating a travel agency. The company was founded in 1975 and is headquartered in Las Vegas, Nevada.
| Employees | 16129 |
| Beta | 1.22 |
| Sales or Revenue | $3.74B |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |