Boyd Gaming Corporation (BYD) stock declined over -5.11%, trading at $83.23 on NYSE, down from the previous close of $87.71. The stock opened at $85.95, fluctuating between $83.10 and $86.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 85.95 | 86.56 | 83.10 | 83.23 | 1.59M |
| Feb 26, 2026 | 85.51 | 88.09 | 85.39 | 87.71 | 1.23M |
| Feb 25, 2026 | 85.21 | 85.46 | 83.87 | 84.93 | 854.3K |
| Feb 24, 2026 | 84.03 | 85.70 | 83.79 | 85.20 | 673.45K |
| Feb 23, 2026 | 86.00 | 86.00 | 81.69 | 83.62 | 761.65K |
| Feb 20, 2026 | 85.45 | 87.30 | 85.19 | 86.20 | 715.42K |
| Feb 19, 2026 | 84.33 | 85.27 | 84.16 | 85.06 | 569.65K |
| Feb 18, 2026 | 83.33 | 85.30 | 83.33 | 84.75 | 588.69K |
| Feb 17, 2026 | 83.13 | 84.05 | 82.51 | 83.22 | 795.41K |
| Feb 13, 2026 | 82.14 | 82.77 | 81.30 | 81.99 | 948.22K |
| Feb 12, 2026 | 84.40 | 85.74 | 81.89 | 82.17 | 837.55K |
| Feb 11, 2026 | 84.35 | 86.19 | 83.34 | 83.41 | 1.09M |
| Feb 10, 2026 | 83.01 | 84.65 | 82.40 | 84.43 | 1.26M |
| Feb 09, 2026 | 82.82 | 83.89 | 82.10 | 82.81 | 1.21M |
| Feb 06, 2026 | 81.28 | 84.76 | 81.28 | 83.24 | 2.17M |
| Feb 05, 2026 | 84.12 | 84.95 | 83.33 | 83.64 | 1.35M |
| Feb 04, 2026 | 83.77 | 86.77 | 83.34 | 84.78 | 875.76K |
| Feb 03, 2026 | 83.80 | 84.49 | 82.57 | 83.00 | 846.93K |
| Feb 02, 2026 | 84.59 | 85.42 | 84.33 | 84.57 | 877.12K |
| Jan 30, 2026 | 83.95 | 84.81 | 83.42 | 84.54 | 996.93K |
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company. It operates through three segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. As of December 31, 2021, the company operated 28 gaming entertainment properties located in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio, and Pennsylvania. It also engages in owning and operating a travel agency. The company was founded in 1975 and is headquartered in Las Vegas, Nevada.
| Employees | 16129 |
| Beta | 1.21 |
| Sales or Revenue | $3.74B |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep