© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boyd Gaming Corporation (BYD) stock surged +0.19%, trading at $77.15 on NYSE, up from the previous close of $77.00. The stock opened at $77.12, fluctuating between $76.43 and $77.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 77.12 | 77.30 | 76.43 | 77.15 | 860.52K |
| Sep 11, 2026 | 77.19 | 78.03 | 76.60 | 77.00 | 983.09K |
| Sep 10, 2026 | 75.60 | 76.48 | 74.90 | 76.45 | 1.38M |
| Sep 09, 2026 | 76.20 | 76.60 | 74.80 | 75.41 | 984.38K |
| Sep 08, 2026 | 77.62 | 78.01 | 76.52 | 76.52 | 805.48K |
| Sep 04, 2026 | 77.50 | 78.60 | 77.40 | 78.02 | 689.05K |
| Sep 03, 2026 | 77.23 | 78.31 | 76.36 | 77.79 | 815.21K |
| Sep 02, 2026 | 76.70 | 78.30 | 76.54 | 76.70 | 777.47K |
| Sep 01, 2026 | 77.53 | 78.07 | 76.24 | 76.39 | 991.97K |
| Aug 31, 2026 | 79.05 | 79.48 | 77.55 | 77.59 | 1.18M |
| Aug 28, 2026 | 80.33 | 80.82 | 79.32 | 79.47 | 764.41K |
| Aug 27, 2026 | 80.18 | 80.71 | 79.28 | 79.62 | 915.84K |
| Aug 26, 2026 | 81.12 | 81.58 | 80.25 | 80.63 | 613.42K |
| Aug 25, 2026 | 81.51 | 81.52 | 80.57 | 81.11 | 669.81K |
| Aug 24, 2026 | 81.05 | 81.84 | 80.95 | 81.00 | 540.67K |
| Aug 21, 2026 | 81.21 | 81.59 | 80.57 | 80.78 | 824.89K |
| Aug 20, 2026 | 82.22 | 82.24 | 80.07 | 80.95 | 1.33M |
| Aug 19, 2026 | 82.74 | 83.40 | 82.45 | 82.68 | 528.32K |
| Aug 18, 2026 | 83.36 | 83.72 | 82.48 | 82.48 | 716.52K |
| Aug 17, 2026 | 83.66 | 83.99 | 82.30 | 82.77 | 763.95K |
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company in the United States and Canada. The company operates through Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online segments. It owns and operates casinos; Boyd Interactive, an online casino gaming business; and a travel agency. The company was formerly known as The Boyd Group and changed its name to Boyd Gaming Corporation in April 1993. Boyd Gaming Corporation was founded in 1975 and is headquartered in Las Vegas, Nevada.
| Employees | 16009 |
| Beta | 1.07 |
| Sales or Revenue | $3.74B |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |