© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boyd Gaming Corporation (BYD) stock declined over -0.46%, trading at $87.92 on NYSE, down from the previous close of $88.33. The stock opened at $88.60, fluctuating between $87.17 and $89.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 88.60 | 89.00 | 87.17 | 87.92 | 580.88K |
| Jan 08, 2026 | 85.74 | 89.50 | 85.74 | 88.33 | 831.56K |
| Jan 07, 2026 | 87.68 | 87.70 | 85.63 | 86.07 | 587.77K |
| Jan 06, 2026 | 88.42 | 88.73 | 87.43 | 87.81 | 659.56K |
| Jan 05, 2026 | 86.00 | 89.45 | 85.88 | 88.40 | 928.7K |
| Jan 02, 2026 | 85.34 | 86.35 | 84.27 | 86.19 | 515.74K |
| Dec 31, 2025 | 85.64 | 86.17 | 85.17 | 85.24 | 470.64K |
| Dec 30, 2025 | 85.97 | 86.13 | 85.64 | 85.86 | 377.51K |
| Dec 29, 2025 | 86.53 | 86.65 | 85.62 | 86.13 | 496.31K |
| Dec 26, 2025 | 85.32 | 86.83 | 85.32 | 86.60 | 459.66K |
| Dec 24, 2025 | 85.46 | 85.94 | 84.80 | 85.41 | 413.04K |
| Dec 23, 2025 | 86.47 | 86.90 | 85.63 | 85.69 | 581.32K |
| Dec 22, 2025 | 85.93 | 87.47 | 85.93 | 86.70 | 733.86K |
| Dec 19, 2025 | 85.53 | 86.83 | 85.53 | 86.37 | 3.01M |
| Dec 17, 2025 | 85.08 | 86.19 | 84.87 | 85.24 | 796.16K |
| Dec 16, 2025 | 85.53 | 85.88 | 84.88 | 85.01 | 812.57K |
| Dec 15, 2025 | 85.13 | 85.50 | 84.15 | 85.11 | 1.18M |
| Dec 12, 2025 | 84.95 | 85.70 | 84.70 | 85.10 | 966.5K |
| Dec 11, 2025 | 82.41 | 84.74 | 81.86 | 84.39 | 703.34K |
| Dec 10, 2025 | 80.58 | 82.45 | 80.47 | 81.97 | 844K |
Boyd Gaming Corporation, together with its subsidiaries, operates as a multi-jurisdictional gaming company. It operates through three segments: Las Vegas Locals, Downtown Las Vegas, and Midwest & South. As of December 31, 2021, the company operated 28 gaming entertainment properties located in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio, and Pennsylvania. It also engages in owning and operating a travel agency. The company was founded in 1975 and is headquartered in Las Vegas, Nevada.
| Employees | 16129 |
| Beta | 1.23 |
| Sales or Revenue | $3.74B |
| 5Y Sales Change% | 0.607% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |