Black Rock Coffee Bar, Inc. (BRCB) stock surged +1.27%, trading at $9.37 on NASDAQ, up from the previous close of $9.25. The stock opened at $8.83, fluctuating between $8.48 and $9.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.75 | 9.34 | 8.74 | 9.25 | 327.43K |
| Aug 20, 2026 | 8.61 | 8.96 | 8.45 | 8.64 | 429.14K |
| Aug 19, 2026 | 7.88 | 8.84 | 7.88 | 8.81 | 430.23K |
| Aug 18, 2026 | 7.90 | 7.92 | 7.73 | 7.79 | 141.83K |
| Aug 17, 2026 | 8.16 | 8.23 | 7.70 | 7.90 | 402.8K |
| Aug 14, 2026 | 8.00 | 8.40 | 7.96 | 8.19 | 277.99K |
| Aug 13, 2026 | 8.11 | 8.75 | 7.94 | 8.01 | 461.99K |
| Aug 12, 2026 | 7.43 | 8.53 | 7.25 | 8.23 | 796.56K |
| Aug 11, 2026 | 7.27 | 7.49 | 6.84 | 6.91 | 538.24K |
| Aug 10, 2026 | 7.38 | 7.43 | 7.08 | 7.30 | 364.57K |
| Aug 07, 2026 | 7.58 | 7.67 | 7.30 | 7.35 | 397.63K |
| Aug 06, 2026 | 8.16 | 8.20 | 7.47 | 7.51 | 456.46K |
| Aug 05, 2026 | 8.12 | 8.55 | 8.01 | 8.52 | 230.15K |
| Aug 04, 2026 | 7.92 | 8.16 | 7.88 | 8.05 | 234.95K |
| Aug 03, 2026 | 8.18 | 8.43 | 7.77 | 7.89 | 407.41K |
| Jul 31, 2026 | 8.09 | 8.28 | 7.84 | 8.06 | 276.67K |
| Jul 30, 2026 | 8.07 | 8.12 | 7.90 | 7.97 | 390.65K |
| Jul 29, 2026 | 8.39 | 8.54 | 7.98 | 8.01 | 264.19K |
| Jul 28, 2026 | 8.40 | 8.67 | 8.20 | 8.40 | 247.5K |
| Jul 27, 2026 | 8.08 | 8.37 | 8.08 | 8.33 | 143.21K |
Black Rock Coffee Bar, Inc. is a holding company, which engages in the provision of caffeinated beverages. It offers roasted coffees, teas, smoothies, and flavorful energy drinks. The company was founded by Daniel Brand, Jeff Hernandez, Jake Spellmeyer, and Bryan Pereboom in 2008 and is headquartered in Scottsdale, AZ.
| Employees | 2800 |
| Beta | -0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep