Black Rock Coffee Bar, Inc. Class A Common Stock (BRCB) stock declined over -2.42%, trading at $17.77 on NASDAQ, down from the previous close of $18.21. The stock opened at $18.41, fluctuating between $17.35 and $18.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 19.47 | 19.58 | 18.14 | 18.21 | 470.77K |
| Jan 16, 2026 | 20.94 | 20.94 | 19.39 | 19.58 | 599.85K |
| Jan 15, 2026 | 20.67 | 21.43 | 20.20 | 21.01 | 154.2K |
| Jan 14, 2026 | 20.50 | 21.10 | 20.00 | 20.62 | 319.6K |
| Jan 13, 2026 | 21.42 | 21.42 | 20.43 | 20.45 | 232.02K |
| Jan 12, 2026 | 21.30 | 21.82 | 20.51 | 21.44 | 280.12K |
| Jan 09, 2026 | 22.12 | 22.39 | 21.15 | 21.49 | 275.67K |
| Jan 08, 2026 | 21.90 | 22.36 | 21.60 | 22.04 | 205.55K |
| Jan 07, 2026 | 22.93 | 23.04 | 21.93 | 22.01 | 241.31K |
| Jan 06, 2026 | 21.95 | 23.33 | 21.71 | 23.01 | 504.9K |
| Jan 05, 2026 | 22.36 | 22.80 | 21.67 | 22.10 | 480.19K |
| Jan 02, 2026 | 22.32 | 22.75 | 21.46 | 22.31 | 469.42K |
| Dec 31, 2025 | 22.80 | 23.27 | 21.79 | 22.25 | 686.63K |
| Dec 30, 2025 | 23.09 | 24.15 | 22.80 | 22.97 | 591.1K |
| Dec 29, 2025 | 23.33 | 24.00 | 22.68 | 23.15 | 481.92K |
| Dec 26, 2025 | 22.83 | 23.67 | 22.83 | 23.50 | 311.86K |
| Dec 24, 2025 | 22.93 | 23.68 | 22.77 | 23.34 | 129.81K |
| Dec 23, 2025 | 23.42 | 23.81 | 22.25 | 23.03 | 447.41K |
| Dec 22, 2025 | 23.11 | 24.23 | 22.87 | 23.64 | 652.07K |
| Dec 19, 2025 | 22.28 | 22.85 | 21.73 | 22.69 | 3.41M |
Black Rock Coffee Bar, Inc. is a holding company, which engages in the provision of caffeinated beverages. It offers roasted coffees, teas, smoothies, and flavorful energy drinks. The company was founded by Daniel Brand, Jeff Hernandez, Jake Spellmeyer, and Bryan Pereboom in 2008 and is headquartered in Scottsdale, AZ.
| Employees | 161 |
| Beta | 6.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep