© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RoboStrategy, Inc. Common Stock (BOT) stock declined over -7.41%, trading at $29.25 on NASDAQ, down from the previous close of $31.59. The stock opened at $31.80, fluctuating between $29.15 and $31.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 36.27 | 36.58 | 31.11 | 31.59 | 559.18K |
| Jul 14, 2026 | 33.40 | 37.20 | 33.04 | 36.71 | 372.83K |
| Jul 13, 2026 | 32.24 | 33.75 | 30.76 | 32.42 | 284.32K |
| Jul 10, 2026 | 33.44 | 34.06 | 32.00 | 32.93 | 258.41K |
| Jul 09, 2026 | 34.50 | 35.50 | 31.71 | 33.63 | 544.47K |
| Jul 08, 2026 | 31.47 | 33.77 | 30.34 | 33.36 | 586.52K |
| Jul 07, 2026 | 33.30 | 33.77 | 30.66 | 31.91 | 703.79K |
| Jul 06, 2026 | 38.64 | 41.25 | 33.50 | 33.78 | 1M |
| Jul 02, 2026 | 39.90 | 41.00 | 34.00 | 35.63 | 866.83K |
| Jul 01, 2026 | 38.65 | 43.72 | 37.77 | 39.66 | 1.37M |
| Jun 30, 2026 | 35.50 | 40.00 | 33.29 | 39.75 | 1.8M |
| Jun 29, 2026 | 32.00 | 35.99 | 30.30 | 33.29 | 1.57M |
| Jun 26, 2026 | 28.33 | 32.82 | 27.13 | 31.35 | 505.59K |
| Jun 25, 2026 | 27.74 | 29.40 | 26.00 | 28.41 | 338.73K |
| Jun 24, 2026 | 30.59 | 30.59 | 25.51 | 26.26 | 617.16K |
| Jun 23, 2026 | 28.28 | 30.65 | 28.00 | 29.71 | 349.04K |
| Jun 22, 2026 | 31.01 | 32.48 | 28.27 | 29.94 | 541.79K |
| Jun 18, 2026 | 33.20 | 34.00 | 29.50 | 31.56 | 522.22K |
| Jun 17, 2026 | 32.51 | 36.00 | 32.00 | 32.36 | 548.1K |
| Jun 16, 2026 | 37.78 | 39.24 | 31.50 | 32.48 | 770.01K |
RoboStrategy, Inc. operates as a specialized, non-diversified, closed-end investment fund. This entity dedicates its capital to acquiring equity and equity-related securities from both privately-held and publicly-traded companies actively involved in the domains of robotics and embodied artificial intelligence. Founded on May 23, 2025, the company maintains its corporate headquarters in San Juan, Puerto Rico.
| Employees | 25 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |