© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily BA Bull 2X ETF (BOEU) stock declined over -3.39%, trading at $34.37 on NASDAQ, down from the previous close of $35.57. The stock opened at $34.70, fluctuating between $34.25 and $35.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 35.64 | 36.03 | 35.44 | 35.57 | 9.97K |
| Jun 18, 2026 | 38.08 | 38.08 | 35.65 | 36.38 | 24.14K |
| Jun 17, 2026 | 37.72 | 38.67 | 37.12 | 37.12 | 17.82K |
| Jun 16, 2026 | 38.59 | 38.59 | 37.21 | 37.76 | 16.53K |
| Jun 15, 2026 | 37.43 | 39.01 | 37.30 | 38.35 | 70.47K |
| Jun 12, 2026 | 34.95 | 35.92 | 34.64 | 35.19 | 23.21K |
| Jun 11, 2026 | 32.31 | 36.02 | 32.31 | 35.83 | 35.16K |
| Jun 10, 2026 | 33.23 | 33.49 | 31.83 | 32.19 | 27.93K |
| Jun 09, 2026 | 35.57 | 35.57 | 33.25 | 33.95 | 22.03K |
| Jun 08, 2026 | 34.80 | 34.85 | 34.12 | 34.30 | 29K |
| Jun 05, 2026 | 34.50 | 34.88 | 33.60 | 34.26 | 28.32K |
| Jun 04, 2026 | 34.21 | 35.99 | 33.68 | 34.74 | 67.9K |
| Jun 03, 2026 | 34.29 | 34.50 | 32.65 | 32.88 | 24.71K |
| Jun 01, 2026 | 38.62 | 38.62 | 36.62 | 37.31 | 76.61K |
| May 29, 2026 | 37.98 | 39.95 | 37.98 | 39.43 | 36.1K |
| May 28, 2026 | 36.96 | 39.02 | 36.96 | 38.81 | 45.46K |
| May 27, 2026 | 36.32 | 38.13 | 36.32 | 37.31 | 32.25K |
| May 26, 2026 | 36.12 | 36.60 | 35.28 | 35.59 | 28.6K |
| May 22, 2026 | 36.12 | 36.17 | 35.02 | 35.62 | 26.18K |
| May 21, 2026 | 36.00 | 36.31 | 34.65 | 35.77 | 55.76K |
New York City, 10019
United States
https://www.direxion.com/product/daily-ba-bull-and-bear-leveraged-single-stock-etfs186 647 67523This Direxion Daily BA Bull 2X ETF, along with its corresponding Direxion Daily BA Bear 1X ETF, is structured to achieve specific daily investment outcomes. Prior to accounting for fees and expenses, these funds aim to deliver returns equivalent to 200% (for the Bull ETF) and 100% of the inverse (or opposite) performance (for the Bear ETF), respectively, of The Boeing Company's common stock (NYSE: BA) over a single trading day.
| Employees | 0 |
| Beta | 2.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |