© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long INTC Daily ETF (INTW) stock surged +10.59%, trading at $419.24 on NASDAQ, up from the previous close of $379.08. The stock opened at $412.95, fluctuating between $393.20 and $421.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 412.95 | 421.00 | 393.01 | 419.24 | 621.1K |
| Jun 18, 2026 | 368.54 | 387.27 | 348.11 | 379.08 | 1.51M |
| Jun 17, 2026 | 315.09 | 333.33 | 298.28 | 314.13 | 458.39K |
| Jun 16, 2026 | 338.68 | 356.98 | 292.64 | 292.80 | 578.96K |
| Jun 15, 2026 | 362.00 | 378.60 | 346.50 | 352.51 | 610.89K |
| Jun 12, 2026 | 298.40 | 350.35 | 289.20 | 335.53 | 725.7K |
| Jun 11, 2026 | 282.82 | 308.80 | 267.20 | 296.64 | 1.15M |
| Jun 10, 2026 | 247.69 | 272.04 | 241.06 | 250.20 | 547.61K |
| Jun 09, 2026 | 278.28 | 284.00 | 214.95 | 254.77 | 835.4K |
| Jun 08, 2026 | 269.18 | 276.30 | 251.00 | 265.90 | 1.07M |
| Jun 05, 2026 | 253.70 | 254.31 | 213.81 | 216.54 | 594.86K |
| Jun 04, 2026 | 264.30 | 288.00 | 259.64 | 281.76 | 427.09K |
| Jun 03, 2026 | 308.25 | 313.12 | 277.34 | 285.96 | 1.36M |
| Jun 01, 2026 | 269.93 | 290.79 | 255.00 | 270.18 | 936.42K |
| May 29, 2026 | 350.00 | 362.90 | 292.66 | 298.50 | 590.62K |
| May 28, 2026 | 336.76 | 344.38 | 307.68 | 332.39 | 416.14K |
| May 27, 2026 | 356.15 | 356.15 | 311.94 | 337.79 | 470.51K |
| May 26, 2026 | 342.06 | 358.00 | 313.49 | 346.88 | 604.92K |
| May 22, 2026 | 329.12 | 342.94 | 317.84 | 326.95 | 476.32K |
| May 21, 2026 | 308.98 | 325.26 | 291.69 | 320.67 | 805.76K |
New York, NY 10013
United States
https://graniteshares.com/institutional/us/en-us/etfs/intw/184 447 68747This Exchange Traded Fund (ETF) is designed to provide daily investment performance that is double (200%) the day-to-day percentage change in the share price of Intel Corporation (NASDAQ: INTC), prior to the deduction of its own fees and expenses. It is crucial to understand that the fund's ability to consistently achieve this specific target cannot be guaranteed. Moreover, investors should not expect this ETF to generate a cumulative return of twice INTC's performance over durations longer than a single trading day.
| Employees | 0 |
| Beta | 4.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |