VANGUARD CORE-PLUS BOND INDEX ETF (BNDP) stock declined over -0.56%, trading at $73.92 on NASDAQ, down from the previous close of $74.34. The stock opened at $73.85, fluctuating between $73.85 and $74.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 74.44 | 74.51 | 74.34 | 74.34 | 11.98K |
| Jun 29, 2026 | 74.51 | 74.51 | 74.50 | 74.50 | 8.03K |
| Jun 26, 2026 | 74.41 | 74.55 | 74.41 | 74.51 | 5.09K |
| Jun 25, 2026 | 74.53 | 74.53 | 74.48 | 74.48 | 18.99K |
| Jun 24, 2026 | 74.40 | 74.40 | 74.39 | 74.39 | 558 |
| Jun 23, 2026 | 74.10 | 74.22 | 74.07 | 74.10 | 3.01K |
| Jun 22, 2026 | 74.06 | 74.06 | 73.99 | 74.03 | 1.34K |
| Jun 18, 2026 | 74.29 | 74.32 | 74.21 | 74.21 | 5.17K |
| Jun 17, 2026 | 74.38 | 74.38 | 74.04 | 74.04 | 7.89K |
| Jun 16, 2026 | 74.18 | 74.35 | 74.18 | 74.29 | 13.61K |
| Jun 15, 2026 | 74.31 | 74.31 | 74.18 | 74.18 | 3.75K |
| Jun 12, 2026 | 74.07 | 74.10 | 74.00 | 74.10 | 8.92K |
| Jun 11, 2026 | 73.80 | 74.10 | 73.79 | 74.10 | 13.88K |
| Jun 10, 2026 | 73.79 | 73.83 | 73.50 | 73.71 | 5.14K |
| Jun 09, 2026 | 73.79 | 73.79 | 73.70 | 73.79 | 9.36K |
| Jun 08, 2026 | 73.82 | 74.03 | 73.63 | 73.63 | 49.72K |
| Jun 05, 2026 | 73.73 | 73.92 | 73.73 | 73.76 | 47.29K |
| Jun 04, 2026 | 74.12 | 74.19 | 74.01 | 74.16 | 32.7K |
| Jun 03, 2026 | 73.85 | 74.11 | 73.85 | 73.96 | 74.7K |
| Jun 01, 2026 | 73.81 | 73.95 | 73.79 | 73.95 | 13.93K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/BNDP610 669 1000This Vanguard Core-Plus Bond Index ETF (BNDP) aims to mirror the investment performance of the Bloomberg U.S. Universal Float Adjusted Index. This particular index broadly measures the returns of a diverse array of U.S. dollar-denominated, taxable bonds, encompassing both investment-grade and high-yield credit qualities as determined by the index provider. Its constituents include U.S. government and agency debt, corporate bonds, mortgage-backed securities, asset-backed securities, and emerging market bonds, all of which are denominated in U.S. dollars and have minimum maturities of one year. It is important to note that BNDP is a distinct, standalone product and should not be confused with other Vanguard offerings such as the Vanguard Core-Plus Bond ETF (VPLS) or the Vanguard Core-Plus Bond Fund (VCPIX and VCPAX). These separate products, despite their similar names, differ in their operational scale, specific investment strategies, and portfolio compositions, which are expected to result in varied investment returns among them.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep