© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bloomin' Brands, Inc. (BLMN) stock declined over -2.73%, trading at $5.71 on NASDAQ, down from the previous close of $5.87. The stock opened at $6.20, fluctuating between $5.66 and $6.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 6.27 | 6.49 | 5.66 | 5.71 | 5.83M |
| Feb 24, 2026 | 6.10 | 6.21 | 5.79 | 5.87 | 3.11M |
| Feb 23, 2026 | 6.46 | 6.46 | 5.93 | 6.14 | 2.26M |
| Feb 20, 2026 | 6.65 | 6.71 | 6.27 | 6.47 | 2.16M |
| Feb 19, 2026 | 6.78 | 6.80 | 6.57 | 6.64 | 2.24M |
| Feb 18, 2026 | 6.37 | 7.03 | 6.31 | 6.83 | 2.91M |
| Feb 17, 2026 | 6.39 | 6.44 | 6.08 | 6.44 | 2.72M |
| Feb 13, 2026 | 6.47 | 6.66 | 6.20 | 6.25 | 3.07M |
| Feb 12, 2026 | 6.90 | 7.08 | 6.37 | 6.47 | 3.2M |
| Feb 11, 2026 | 6.97 | 7.32 | 6.90 | 6.93 | 2.22M |
| Feb 10, 2026 | 7.13 | 7.36 | 6.96 | 6.96 | 3.17M |
| Feb 09, 2026 | 7.09 | 7.33 | 7.03 | 7.23 | 2.13M |
| Feb 06, 2026 | 6.68 | 7.18 | 6.59 | 7.07 | 2.97M |
| Feb 05, 2026 | 6.43 | 6.69 | 6.36 | 6.62 | 2.39M |
| Feb 04, 2026 | 6.19 | 6.49 | 6.14 | 6.43 | 2.29M |
| Feb 03, 2026 | 5.98 | 6.26 | 5.89 | 6.19 | 2.7M |
| Feb 02, 2026 | 6.02 | 6.09 | 5.86 | 5.97 | 2.47M |
| Jan 30, 2026 | 6.03 | 6.19 | 5.86 | 6.00 | 2.79M |
| Jan 29, 2026 | 6.16 | 6.36 | 6.13 | 6.16 | 2.52M |
| Jan 28, 2026 | 6.79 | 6.86 | 6.14 | 6.18 | 3.26M |
Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. As of December 26, 2021, the company owned and operated 1,013 full-service restaurants and franchised 157 restaurants across 47 states; and 156 full-service restaurants and franchised 172 restaurants across 17 countries and Guam. The company was founded in 1988 and is based in Tampa, Florida.
| Employees | 81000 |
| Beta | 1.12 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |