© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bloomin' Brands, Inc. (BLMN) stock declined over -2.01%, trading at $9.73 on NASDAQ, down from the previous close of $9.93. The stock opened at $10.05, fluctuating between $9.60 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 10.05 | 10.10 | 9.60 | 9.73 | 1.56M |
| Sep 02, 2026 | 9.87 | 10.09 | 9.80 | 9.93 | 2.2M |
| Sep 01, 2026 | 10.17 | 10.32 | 9.69 | 9.74 | 2.04M |
| Aug 31, 2026 | 10.62 | 10.77 | 10.23 | 10.30 | 2.06M |
| Aug 28, 2026 | 10.54 | 10.72 | 10.44 | 10.58 | 1.34M |
| Aug 27, 2026 | 11.20 | 11.22 | 10.42 | 10.44 | 2.01M |
| Aug 26, 2026 | 11.10 | 11.37 | 10.78 | 11.15 | 1.86M |
| Aug 25, 2026 | 11.44 | 11.56 | 10.74 | 11.04 | 1.72M |
| Aug 24, 2026 | 11.63 | 11.75 | 11.36 | 11.44 | 2.52M |
| Aug 21, 2026 | 10.61 | 11.66 | 10.56 | 11.63 | 1.85M |
| Aug 20, 2026 | 10.45 | 10.54 | 10.14 | 10.48 | 1.47M |
| Aug 19, 2026 | 10.60 | 11.02 | 10.51 | 10.61 | 1.41M |
| Aug 18, 2026 | 10.67 | 10.93 | 10.50 | 10.66 | 1.53M |
| Aug 17, 2026 | 10.42 | 10.81 | 10.24 | 10.69 | 1.72M |
| Aug 14, 2026 | 10.84 | 10.94 | 10.43 | 10.55 | 1.52M |
| Aug 13, 2026 | 11.41 | 11.64 | 10.76 | 10.79 | 1.56M |
| Aug 12, 2026 | 11.24 | 11.43 | 10.94 | 11.39 | 1.57M |
| Aug 11, 2026 | 10.87 | 11.27 | 10.82 | 11.12 | 1.36M |
| Aug 10, 2026 | 10.89 | 11.37 | 10.89 | 11.02 | 1.83M |
| Aug 07, 2026 | 10.73 | 11.15 | 10.68 | 10.95 | 1.86M |
Bloomin' Brands, Inc., through its various subsidiary entities, operates a diverse portfolio of dining establishments, encompassing casual, upscale casual, and fine dining experiences across the United States and internationally. The company's operations are divided into two main segments: U.S. and International. Its culinary offerings feature four distinct restaurant concepts: Outback Steakhouse, renowned for its casual steakhouse atmosphere; Carrabba's Italian Grill, providing a casual Italian dining experience; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, which offers a contemporary steakhouse setting. As of December 26, 2021, Bloomin' Brands managed a significant network of full-service restaurants. Domestically, the company directly owned and operated 1,013 establishments and franchised 157 more across 47 states. Internationally, it directly ran 156 full-service restaurants and had 172 franchised locations throughout 17 countries and Guam. The corporation was founded in 1988 and is headquartered in Tampa, Florida.
| Employees | 64000 |
| Beta | 1.2 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |