© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bloomin' Brands, Inc. (BLMN) stock declined over -4.07%, trading at $6.13 on NASDAQ, down from the previous close of $6.39. The stock opened at $6.11, fluctuating between $6.01 and $6.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.60 | 6.64 | 6.30 | 6.39 | 1.32M |
| Apr 22, 2026 | 6.56 | 6.69 | 6.51 | 6.60 | 1.52M |
| Apr 21, 2026 | 6.67 | 6.78 | 6.43 | 6.49 | 1.68M |
| Apr 20, 2026 | 6.62 | 6.75 | 6.53 | 6.67 | 2.35M |
| Apr 17, 2026 | 6.54 | 6.76 | 6.52 | 6.73 | 2.14M |
| Apr 16, 2026 | 6.49 | 6.65 | 6.39 | 6.40 | 3.22M |
| Apr 14, 2026 | 5.80 | 6.52 | 5.80 | 6.41 | 2.69M |
| Apr 13, 2026 | 5.86 | 5.86 | 5.48 | 5.83 | 3.01M |
| Apr 10, 2026 | 6.08 | 6.17 | 5.88 | 5.93 | 1.26M |
| Apr 09, 2026 | 5.90 | 6.15 | 5.84 | 6.08 | 1.88M |
| Apr 08, 2026 | 5.85 | 6.05 | 5.72 | 5.92 | 2.05M |
| Apr 07, 2026 | 5.72 | 5.77 | 5.62 | 5.66 | 1.88M |
| Apr 06, 2026 | 5.46 | 5.76 | 5.45 | 5.75 | 1.47M |
| Apr 02, 2026 | 5.36 | 5.58 | 5.21 | 5.49 | 1.78M |
| Apr 01, 2026 | 5.42 | 5.57 | 5.38 | 5.48 | 2.02M |
| Mar 31, 2026 | 5.42 | 5.48 | 5.20 | 5.40 | 2.51M |
| Mar 30, 2026 | 5.26 | 5.39 | 5.19 | 5.34 | 1.6M |
| Mar 27, 2026 | 5.50 | 5.50 | 5.21 | 5.26 | 2.03M |
| Mar 25, 2026 | 5.78 | 5.87 | 5.45 | 5.62 | 2.01M |
| Mar 24, 2026 | 5.51 | 5.79 | 5.48 | 5.73 | 2.49M |
Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a contemporary steakhouse. As of December 26, 2021, the company owned and operated 1,013 full-service restaurants and franchised 157 restaurants across 47 states; and 156 full-service restaurants and franchised 172 restaurants across 17 countries and Guam. The company was founded in 1988 and is based in Tampa, Florida.
| Employees | 81000 |
| Beta | 1.11 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |