© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort Nasdaq Biotechnology (BIS) stock declined over -2.01%, trading at $11.27 on NASDAQ, down from the previous close of $11.50. The stock opened at $11.46, fluctuating between $11.24 and $11.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 11.43 | 11.57 | 11.26 | 11.27 | 5.89K |
| Sep 23, 2026 | 11.01 | 11.59 | 11.01 | 11.50 | 5.77K |
| Sep 21, 2026 | 11.51 | 11.54 | 11.50 | 11.53 | 3.95K |
| Sep 18, 2026 | 11.64 | 11.79 | 11.64 | 11.79 | 1.97K |
| Sep 17, 2026 | 11.74 | 11.74 | 11.44 | 11.49 | 10.83K |
| Sep 16, 2026 | 11.92 | 12.11 | 11.83 | 12.04 | 5.81K |
| Sep 15, 2026 | 12.07 | 12.12 | 12.07 | 12.10 | 5.49K |
| Sep 14, 2026 | 11.91 | 11.91 | 11.68 | 11.76 | 5.96K |
| Sep 11, 2026 | 11.85 | 11.96 | 11.76 | 11.96 | 4.48K |
| Sep 10, 2026 | 11.90 | 12.01 | 11.74 | 11.99 | 8.17K |
| Sep 09, 2026 | 11.44 | 11.64 | 11.44 | 11.64 | 4.59K |
| Sep 08, 2026 | 11.28 | 11.60 | 11.28 | 11.45 | 7.47K |
| Sep 04, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 981 |
| Sep 03, 2026 | 10.70 | 10.98 | 10.70 | 10.79 | 11.79K |
| Sep 02, 2026 | 10.95 | 11.13 | 10.66 | 10.81 | 10.41K |
| Sep 01, 2026 | 11.24 | 11.25 | 11.11 | 11.11 | 8.49K |
| Aug 31, 2026 | 11.55 | 11.55 | 11.22 | 11.31 | 6.07K |
| Aug 28, 2026 | 10.88 | 11.34 | 10.88 | 11.31 | 7.27K |
| Aug 27, 2026 | 10.76 | 10.76 | 10.68 | 10.72 | 3.08K |
| Aug 26, 2026 | 10.63 | 10.71 | 10.61 | 10.65 | 7.24K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/bis186 677 65125The ProShares UltraShort Nasdaq Biotechnology fund is engineered to achieve daily returns that are precisely two times the inverse (-2x) of the Nasdaq Biotechnology Index's daily performance. This objective is measured before accounting for any associated fees and operational expenses.
| Employees | 98 |
| Beta | -1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |