© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bollinger Innovations, Inc. (BINI) stock declined over -13.19%, trading at $0.08 on PNK, down from the previous close of $0.09. The stock opened at $0.09, fluctuating between $0.04 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 0.09 | 0.09 | 0.04 | 0.08 | 5.95K |
| May 14, 2026 | 0.07 | 0.09 | 0.03 | 0.09 | 15.04K |
| May 13, 2026 | 0.08 | 0.09 | 0.04 | 0.07 | 13.24K |
| May 12, 2026 | 0.09 | 0.09 | 0.04 | 0.07 | 60.35K |
| May 11, 2026 | 0.09 | 0.09 | 0.00 | 0.07 | 51.76K |
| May 08, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 5.56K |
| May 07, 2026 | 0.09 | 0.09 | 0.00 | 0.08 | 23.47K |
| May 06, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 12.65K |
| May 05, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | 18.44K |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 4.8K |
| Apr 30, 2026 | 0.07 | 0.10 | 0.06 | 0.06 | 12.3K |
| Apr 29, 2026 | 0.09 | 0.10 | 0.07 | 0.07 | 19.46K |
| Apr 28, 2026 | 0.10 | 0.10 | 0.06 | 0.09 | 61.76K |
| Apr 27, 2026 | 0.07 | 0.10 | 0.06 | 0.06 | 13.92K |
| Apr 23, 2026 | 0.07 | 0.13 | 0.06 | 0.11 | 48.56K |
| Apr 22, 2026 | 0.08 | 0.13 | 0.05 | 0.07 | 65.49K |
| Apr 21, 2026 | 0.10 | 0.10 | 0.05 | 0.08 | 54.81K |
| Apr 20, 2026 | 0.00 | 0.14 | 0.00 | 0.10 | 128.2K |
| Apr 17, 2026 | 0.13 | 0.16 | 0.10 | 0.10 | 306.49K |
| Apr 16, 2026 | 0.14 | 0.16 | 0.12 | 0.15 | 411.27K |
Bollinger Innovations, Inc., an electric vehicle company, manufactures, sells, and distributes electric vehicles in the United States. The company operates in two segments, Bollinger and Mullen Commercial. Its products include passenger and commercial vehicles; and provides battery system technology. The company was formerly known as Mullen Automotive, Inc. and changed its name to Bollinger Innovations, Inc. in July 2025. The company is headquartered in Brea, California.
| Employees | 388 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |