© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Suzuki Motor Corporation (SZKMY) stock surged +2.77%, trading at $52.27 on OTC, up from the previous close of $50.86. The stock opened at $52.40, fluctuating between $52.15 and $52.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 52.64 | 53.57 | 52.15 | 52.27 | 35.36K |
| Aug 13, 2026 | 52.17 | 52.17 | 50.75 | 50.86 | 45.96K |
| Aug 12, 2026 | 50.63 | 50.73 | 50.63 | 50.70 | 49.38K |
| Aug 11, 2026 | 50.99 | 51.26 | 50.71 | 50.80 | 23.17K |
| Aug 10, 2026 | 51.15 | 51.15 | 50.80 | 50.80 | 28.32K |
| Aug 07, 2026 | 49.72 | 49.95 | 49.72 | 49.95 | 66.91K |
| Aug 06, 2026 | 49.56 | 49.93 | 49.56 | 49.81 | 29.12K |
| Aug 05, 2026 | 50.00 | 50.00 | 48.54 | 48.71 | 18.09K |
| Aug 04, 2026 | 49.41 | 49.96 | 48.30 | 48.71 | 25.27K |
| Aug 03, 2026 | 51.60 | 51.60 | 49.04 | 49.51 | 42.06K |
| Jul 31, 2026 | 52.00 | 52.06 | 52.00 | 52.06 | 58.91K |
| Jul 30, 2026 | 54.01 | 54.79 | 53.14 | 54.35 | 23K |
| Jul 29, 2026 | 52.69 | 53.39 | 51.89 | 52.28 | 129.52K |
| Jul 28, 2026 | 50.54 | 51.22 | 50.54 | 50.88 | 32.93K |
| Jul 27, 2026 | 49.97 | 50.27 | 49.57 | 49.90 | 38.73K |
| Jul 24, 2026 | 48.32 | 48.56 | 48.08 | 48.26 | 59.38K |
| Jul 23, 2026 | 51.50 | 51.50 | 49.00 | 49.13 | 47.87K |
| Jul 22, 2026 | 51.40 | 51.50 | 50.16 | 50.44 | 17.3K |
| Jul 21, 2026 | 51.04 | 51.88 | 50.22 | 50.54 | 17.22K |
| Jul 20, 2026 | 52.68 | 52.68 | 49.41 | 50.96 | 34.68K |
Suzuki Motor Corporation is a global enterprise primarily engaged in the design, manufacturing, and distribution of automobiles, motorcycles, and marine equipment. Its extensive market reach covers Japan, the broader Asian continent, Europe, and numerous other international regions. The company offers a wide-ranging product line that includes mini, sub-compact, and standard-sized vehicles, as well as all-terrain vehicles, outboard motors, motorized wheelchairs, and electric vehicles tailored for seniors. Beyond its core manufacturing, Suzuki also operates in sectors such as real estate, housing development, solar power generation, and logistics, providing an array of additional services. Founded in 1909, Suzuki Motor Corporation maintains its principal office in Hamamatsu, Japan.
| Employees | 76889 |
| Beta | 0.4 |
| Sales or Revenue | $6.29T |
| 5Y Sales Change% | -0.875% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |