© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Suzuki Motor Corporation (SZKMY) stock surged +1.98%, trading at $49.37 on OTC, up from the previous close of $48.41. The stock opened at $49.25, fluctuating between $49.18 and $49.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 49.25 | 50.07 | 48.62 | 49.37 | 43.7K |
| Jun 30, 2026 | 52.69 | 52.69 | 48.20 | 48.41 | 79.89K |
| Jun 29, 2026 | 48.83 | 49.29 | 48.39 | 49.20 | 110.1K |
| Jun 26, 2026 | 49.20 | 49.20 | 48.78 | 48.85 | 282.25K |
| Jun 25, 2026 | 47.50 | 48.05 | 47.50 | 47.71 | 324.24K |
| Jun 24, 2026 | 46.76 | 46.96 | 46.33 | 46.69 | 101.07K |
| Jun 23, 2026 | 47.12 | 47.95 | 46.08 | 46.31 | 84.48K |
| Jun 22, 2026 | 47.60 | 49.13 | 47.45 | 47.57 | 108.46K |
| Jun 18, 2026 | 48.07 | 48.46 | 48.07 | 48.46 | 68.3K |
| Jun 17, 2026 | 47.72 | 48.97 | 46.79 | 48.34 | 67.86K |
| Jun 16, 2026 | 48.26 | 48.90 | 47.43 | 47.43 | 46.21K |
| Jun 15, 2026 | 48.26 | 48.34 | 47.99 | 48.25 | 84.33K |
| Jun 12, 2026 | 47.01 | 47.22 | 46.69 | 47.17 | 85.27K |
| Jun 11, 2026 | 44.59 | 45.56 | 44.26 | 45.43 | 88.14K |
| Jun 10, 2026 | 45.65 | 46.07 | 45.36 | 45.40 | 33.31K |
| Jun 09, 2026 | 46.03 | 47.41 | 45.23 | 45.56 | 82.68K |
| Jun 08, 2026 | 46.88 | 47.14 | 46.48 | 47.10 | 78.07K |
| Jun 05, 2026 | 46.46 | 46.46 | 45.55 | 45.55 | 47.17K |
| Jun 04, 2026 | 46.93 | 46.93 | 46.32 | 46.51 | 49.72K |
| Jun 03, 2026 | 47.50 | 47.50 | 46.97 | 47.06 | 1.46K |
Suzuki Motor Corporation is a global enterprise primarily engaged in the design, manufacturing, and distribution of automobiles, motorcycles, and marine equipment. Its extensive market reach covers Japan, the broader Asian continent, Europe, and numerous other international regions. The company offers a wide-ranging product line that includes mini, sub-compact, and standard-sized vehicles, as well as all-terrain vehicles, outboard motors, motorized wheelchairs, and electric vehicles tailored for seniors. Beyond its core manufacturing, Suzuki also operates in sectors such as real estate, housing development, solar power generation, and logistics, providing an array of additional services. Founded in 1909, Suzuki Motor Corporation maintains its principal office in Hamamatsu, Japan.
| Employees | 72372 |
| Beta | 0.39 |
| Sales or Revenue | $6.29T |
| 5Y Sales Change% | -0.875% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |