Suzuki Motor Corporation (SZKMY) stock surged +0.87%, trading at $59.36 on OTC, up from the previous close of $58.85. The stock opened at $59.21, fluctuating between $56.84 and $61.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 56.84 | 61.46 | 56.84 | 59.36 | 25.33K |
| Feb 25, 2026 | 60.06 | 60.06 | 55.98 | 58.85 | 29.68K |
| Feb 24, 2026 | 58.49 | 58.76 | 58.49 | 58.62 | 25.6K |
| Feb 23, 2026 | 60.79 | 61.58 | 59.15 | 59.37 | 30.29K |
| Feb 20, 2026 | 61.20 | 61.20 | 57.25 | 59.58 | 68.92K |
| Feb 19, 2026 | 61.66 | 61.66 | 61.08 | 61.12 | 25.81K |
| Feb 18, 2026 | 58.41 | 62.94 | 58.41 | 60.74 | 77.95K |
| Feb 17, 2026 | 61.12 | 61.34 | 60.62 | 60.95 | 86.69K |
| Feb 13, 2026 | 64.54 | 64.54 | 62.23 | 62.95 | 32.02K |
| Feb 12, 2026 | 61.40 | 61.50 | 61.15 | 61.50 | 24.71K |
| Feb 11, 2026 | 62.48 | 62.67 | 62.10 | 62.44 | 27.08K |
| Feb 10, 2026 | 62.02 | 62.02 | 61.82 | 61.96 | 29.7K |
| Feb 09, 2026 | 55.63 | 60.01 | 55.63 | 58.79 | 52.6K |
| Feb 06, 2026 | 61.42 | 61.42 | 57.12 | 60.02 | 42.11K |
| Feb 05, 2026 | 57.32 | 58.64 | 56.00 | 56.36 | 94.5K |
| Feb 04, 2026 | 53.78 | 57.11 | 53.78 | 56.15 | 65.39K |
| Feb 03, 2026 | 55.37 | 56.41 | 53.61 | 55.31 | 43.9K |
| Feb 02, 2026 | 54.15 | 56.26 | 52.04 | 54.80 | 36.14K |
| Jan 30, 2026 | 53.25 | 56.49 | 52.58 | 54.89 | 42.86K |
| Jan 29, 2026 | 54.48 | 56.55 | 52.95 | 54.38 | 125.17K |
Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. It offers mini-vehicles, sub-compact vehicles, standard-sized vehicles, all-terrain vehicles, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the real estate and housing, solar power generation, and logistics business, as well as provides other services. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu, Japan.
| Employees | 72372 |
| Beta | 0.2 |
| Sales or Revenue | $5.83T |
| 5Y Sales Change% | -0.895% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep