© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Suzuki Motor Corporation (SZKMY) stock declined over -1.34%, trading at $45.06 on OTC, down from the previous close of $45.67. The stock opened at $45.23, fluctuating between $44.44 and $45.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 45.23 | 45.39 | 44.44 | 45.06 | 157.66K |
| Apr 22, 2026 | 45.54 | 45.84 | 45.49 | 45.67 | 141.89K |
| Apr 21, 2026 | 46.75 | 46.84 | 46.08 | 46.08 | 61.21K |
| Apr 20, 2026 | 48.36 | 49.52 | 47.20 | 47.78 | 53.97K |
| Apr 17, 2026 | 47.20 | 49.53 | 47.20 | 48.40 | 45.86K |
| Apr 16, 2026 | 46.44 | 50.20 | 46.44 | 47.92 | 109.44K |
| Apr 14, 2026 | 47.83 | 47.83 | 44.71 | 47.05 | 58.62K |
| Apr 13, 2026 | 45.50 | 47.08 | 43.73 | 46.20 | 107.28K |
| Apr 10, 2026 | 44.69 | 46.27 | 44.08 | 46.16 | 50.03K |
| Apr 09, 2026 | 44.69 | 47.66 | 44.69 | 46.53 | 85.29K |
| Apr 08, 2026 | 45.35 | 48.11 | 45.35 | 46.98 | 62.79K |
| Apr 07, 2026 | 42.62 | 43.66 | 42.11 | 43.66 | 1.56M |
| Apr 06, 2026 | 44.95 | 44.95 | 41.10 | 42.81 | 602.22K |
| Apr 02, 2026 | 46.65 | 48.30 | 45.39 | 46.61 | 444.62K |
| Apr 01, 2026 | 47.93 | 48.42 | 47.78 | 48.16 | 421.67K |
| Mar 31, 2026 | 47.63 | 48.51 | 47.40 | 48.46 | 105.07K |
| Mar 30, 2026 | 48.56 | 48.56 | 45.92 | 46.60 | 61.41K |
| Mar 27, 2026 | 48.90 | 48.90 | 46.03 | 47.29 | 81.59K |
| Mar 25, 2026 | 49.55 | 49.55 | 47.20 | 48.88 | 48.16K |
| Mar 24, 2026 | 48.36 | 50.25 | 46.47 | 48.58 | 80.13K |
Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. It offers mini-vehicles, sub-compact vehicles, standard-sized vehicles, all-terrain vehicles, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the real estate and housing, solar power generation, and logistics business, as well as provides other services. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu, Japan.
| Employees | 72372 |
| Beta | 0.24 |
| Sales or Revenue | $5.83T |
| 5Y Sales Change% | -0.895% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |