© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volkswagen AG (VLKPF) stock remained unchanged at $80.00 a share on OTC. The stock opened at $86.00, fluctuating between $80.00 to $86.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | 85.50 | 85.50 | 80.00 | 80.00 | 21 |
| Aug 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 117 |
| Aug 10, 2026 | 88.00 | 89.36 | 88.00 | 89.36 | 21 |
| Aug 07, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 200 |
| Aug 06, 2026 | 85.80 | 89.00 | 84.00 | 88.32 | 286 |
| Aug 04, 2026 | 88.59 | 88.59 | 86.25 | 86.25 | 563 |
| Jul 30, 2026 | 80.00 | 82.60 | 80.00 | 82.60 | 336 |
| Jul 29, 2026 | 87.15 | 87.15 | 80.00 | 83.74 | 159 |
| Jul 28, 2026 | 93.00 | 93.00 | 80.75 | 83.50 | 2.43K |
| Jul 27, 2026 | 83.00 | 83.00 | 80.62 | 81.00 | 270 |
| Jul 24, 2026 | 81.50 | 85.90 | 81.50 | 85.90 | 1.63K |
| Jul 23, 2026 | 92.25 | 92.25 | 82.42 | 82.42 | 565 |
| Jul 22, 2026 | 90.99 | 91.36 | 87.48 | 87.48 | 2.93K |
| Jul 21, 2026 | 90.00 | 91.06 | 85.58 | 85.58 | 293 |
| Jul 20, 2026 | 92.25 | 92.25 | 81.33 | 82.63 | 553 |
| Jul 17, 2026 | 80.01 | 89.75 | 80.01 | 84.00 | 249 |
| Jul 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 33 |
| Jul 15, 2026 | 88.99 | 88.99 | 85.00 | 85.00 | 6 |
| Jul 14, 2026 | 77.34 | 90.50 | 77.34 | 90.50 | 504 |
| Jul 13, 2026 | 79.05 | 85.79 | 77.25 | 85.79 | 91 |
Volkswagen AG, a prominent German automotive group, manufactures and sells a wide range of vehicles and related products globally, with significant operations across Europe, North America, South America, and the Asia-Pacific. Its diverse activities are organized into four key segments: Passenger Cars and Light Commercial Vehicles, which encompasses vehicle, engine, and software development, along with the production and sale of passenger cars, their parts, and light commercial vehicles; Commercial Vehicles, responsible for designing, manufacturing, and distributing trucks, buses, and their associated services and parts; Power Engineering, offering large-bore diesel engines, turbomachinery, and propulsion components; and Financial Services, providing extensive dealer and customer financing, leasing, banking, insurance, fleet management, and mobility solutions. The company also produces motorcycles. Volkswagen AG boasts an impressive brand lineup, including Volkswagen Passenger Cars, Audi, SKODA, SEAT, Bentley, Porsche, Volkswagen Commercial Vehicles, Scania, MAN, Lamborghini, Ducati, and Bugatti. Founded in 1937 and headquartered in Wolfsburg, Germany, Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.
| Employees | 662942 |
| Beta | 0.94 |
| Sales or Revenue | $322.28B |
| 5Y Sales Change% | 0.366% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |