© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volkswagen AG (VLKPF) stock surged +5.47%, trading at $89.65 on OTC, up from the previous close of $85.00. The stock opened at $83.75, fluctuating between $83.75 and $89.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 83.75 | 89.65 | 83.75 | 89.65 | 1K |
| Jun 30, 2026 | 88.00 | 88.00 | 80.60 | 85.00 | 1.03K |
| Jun 29, 2026 | 84.00 | 88.00 | 80.28 | 88.00 | 520 |
| Jun 26, 2026 | 85.00 | 96.55 | 85.00 | 96.55 | 1K |
| Jun 25, 2026 | 95.48 | 97.50 | 81.15 | 92.96 | 1.26K |
| Jun 24, 2026 | 98.10 | 98.10 | 89.60 | 95.48 | 2.29K |
| Jun 23, 2026 | 93.00 | 94.89 | 92.86 | 94.89 | 409 |
| Jun 22, 2026 | 95.00 | 100.45 | 94.60 | 100.00 | 641 |
| Jun 18, 2026 | 98.00 | 108.00 | 96.25 | 108.00 | 1.02K |
| Jun 17, 2026 | 108.46 | 108.46 | 94.60 | 94.60 | 160 |
| Jun 15, 2026 | 98.50 | 100.15 | 98.50 | 100.15 | 62 |
| Jun 12, 2026 | 104.95 | 104.95 | 95.15 | 95.15 | 220 |
| Jun 11, 2026 | 106.00 | 106.00 | 101.00 | 101.00 | 2 |
| Jun 10, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 1 |
| Jun 09, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 2 |
| Jun 08, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 53 |
| Jun 05, 2026 | 98.49 | 98.49 | 98.49 | 98.49 | 100 |
| Jun 04, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 1 |
| Jun 03, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 40 |
| Jun 01, 2026 | 110.20 | 110.20 | 98.10 | 98.10 | 46 |
Volkswagen AG, a prominent German automotive group, manufactures and sells a wide range of vehicles and related products globally, with significant operations across Europe, North America, South America, and the Asia-Pacific. Its diverse activities are organized into four key segments: Passenger Cars and Light Commercial Vehicles, which encompasses vehicle, engine, and software development, along with the production and sale of passenger cars, their parts, and light commercial vehicles; Commercial Vehicles, responsible for designing, manufacturing, and distributing trucks, buses, and their associated services and parts; Power Engineering, offering large-bore diesel engines, turbomachinery, and propulsion components; and Financial Services, providing extensive dealer and customer financing, leasing, banking, insurance, fleet management, and mobility solutions. The company also produces motorcycles. Volkswagen AG boasts an impressive brand lineup, including Volkswagen Passenger Cars, Audi, SKODA, SEAT, Bentley, Porsche, Volkswagen Commercial Vehicles, Scania, MAN, Lamborghini, Ducati, and Bugatti. Founded in 1937 and headquartered in Wolfsburg, Germany, Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.
| Employees | 639608 |
| Beta | 0.98 |
| Sales or Revenue | $322.28B |
| 5Y Sales Change% | 0.366% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |