© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Volkswagen AG (VLKPF) stock declined over -2.00%, trading at $103.00 on OTC, down from the previous close of $105.10. The stock opened at $103.00, fluctuating between $103.00 and $103.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 100.44 | 103.15 | 100.44 | 103.00 | 237 |
| Apr 22, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 1 |
| Apr 21, 2026 | 105.00 | 108.70 | 105.00 | 108.70 | 421 |
| Apr 20, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 200 |
| Apr 17, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 300 |
| Apr 16, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 14 |
| Apr 14, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 5 |
| Apr 13, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 100 |
| Apr 10, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 2 |
| Apr 09, 2026 | 103.69 | 104.97 | 103.69 | 104.97 | 132 |
| Apr 07, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 175 |
| Apr 06, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 1 |
| Mar 31, 2026 | 98.00 | 98.25 | 98.00 | 98.25 | 156 |
| Mar 30, 2026 | 96.42 | 98.00 | 96.42 | 98.00 | 853 |
| Mar 27, 2026 | 102.25 | 102.25 | 98.00 | 98.00 | 610 |
| Mar 24, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 68 |
| Mar 23, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 6 |
| Mar 20, 2026 | 99.97 | 99.97 | 99.34 | 99.34 | 151 |
| Mar 19, 2026 | 99.75 | 102.08 | 99.75 | 102.08 | 308 |
| Mar 17, 2026 | 101.61 | 107.68 | 101.61 | 107.68 | 416 |
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. The company operates in four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines, and vehicle software; and light commercial vehicles; and produces and sells passenger cars and related parts. The Commercial Vehicles segment develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealer and customer financing, leasing, banking and insurance, fleet management, and mobility services. The company also offers motorcycles. It provides its products under the Volkswagen Passenger Cars, Audi, �KODA, SEAT, Bentley, Porsche, Volkswagen Commercial Vehicles, Scania, MAN, Lamborghini, Ducati, and Bugatti brands. Volkswagen AG was founded in 1937 and is based in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.
| Employees | 639608 |
| Beta | 0.96 |
| Sales or Revenue | $322.28B |
| 5Y Sales Change% | 0.366% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |