Hyundai Motor Company (HYMTF) stock declined over -7.44%, trading at $51.00 on OTC, down from the previous close of $55.10. The stock opened at $53.00, fluctuating between $51.00 and $53.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2025 | 57.50 | 53.00 | 51.00 | 51.00 | 702 |
| Jul 29, 2025 | 53.00 | 55.10 | 53.00 | 55.10 | 835 |
| Jul 28, 2025 | 57.50 | 57.50 | 53.01 | 56.02 | 1.44K |
| Jul 25, 2025 | 51.00 | 56.00 | 51.00 | 55.00 | 2.6K |
| Jul 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 380 |
| Jul 23, 2025 | 52.00 | 55.25 | 52.00 | 54.00 | 549 |
| Jul 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
| Jul 21, 2025 | 51.00 | 56.50 | 51.00 | 56.50 | 935 |
| Jul 18, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 174 |
| Jul 17, 2025 | 54.36 | 57.50 | 53.20 | 53.25 | 972 |
| Jul 16, 2025 | 53.20 | 58.00 | 53.20 | 55.36 | 1.71K |
| Jul 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 370 |
| Jul 11, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 394 |
| Jul 10, 2025 | 58.10 | 58.10 | 54.00 | 54.21 | 1.38K |
| Jul 09, 2025 | 54.90 | 58.10 | 54.05 | 54.05 | 15.59K |
| Jul 08, 2025 | 50.00 | 53.95 | 50.00 | 53.95 | 1.2K |
| Jul 07, 2025 | 51.10 | 54.53 | 51.10 | 54.53 | 2.37K |
| Jul 03, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 1.37K |
| Jul 02, 2025 | 50.90 | 53.00 | 50.90 | 53.00 | 3.28K |
| Jul 01, 2025 | 52.60 | 53.00 | 52.60 | 53.00 | 539 |
Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts worldwide. It operates through Vehicle, Finance, and Others segments. The company offers cars under the Azera, Sonata, Veloster, Veloster N, i30 Fastback N, The new i30, i30 N, The all-new Elantra, Accent, i20 N, i20, The all-new Elantra N, and i10 names; and SUVs under the Palisade, Santa Fe, The all-new Tucson, Creta, The new Kona, KONA N, and Venue names. It also provides commercial vehicles under the STARIA, H-1, and H-100 names; and eco vehicles under the IONIQ 5, NEXO, Santa Fe Hybrid/Plug-in Hybrid, The all-new Tucson Hybrid, The all-new Tucson Plug-in Hybrid, KONA Electric, The all-new Elantra Hybrid, IONIQ Plug-in Hybrid, IONIQ Electric, IONIQ Hybrid, and The new i30 Hybrid names. In addition, the company offers trucks, buses, vans, engines; vehicle financing, credit card processing, and other financing activities; train manufacturing services and other activities; and marketing, engineering, mobility, and insurance services, as well as operates a football club. Further, it is involved in real estate development; research and development; and investment activities. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea.
| Employees | 63018 |
| Beta | 1.02 |
| Sales or Revenue | $162.66T |
| 5Y Sales Change% | 0.713% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep