© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Traton SE (TRATF) stock declined over -6.41%, trading at $42.00 on OTC, down from the previous close of $44.88. The stock opened at $42.81, fluctuating between $42.00 and $42.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 42.81 | 42.81 | 42.00 | 42.00 | 406 |
| Aug 10, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 100 |
| Aug 07, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 280 |
| Aug 05, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 600 |
| Jul 20, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 203 |
| Jul 14, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 402 |
| Jul 13, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 100 |
| Jun 17, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 300 |
| Jun 16, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 1 |
| Jun 11, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 175 |
| Jun 01, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 166 |
| May 29, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 800 |
| May 14, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 200 |
| May 05, 2026 | 37.94 | 37.94 | 37.22 | 37.22 | 1.58K |
| Apr 21, 2026 | 37.70 | 37.70 | 36.70 | 36.70 | 635 |
| Apr 20, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 1 |
| Apr 14, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 300 |
| Apr 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 2K |
| Apr 08, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 1K |
| Apr 07, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 153 |
Traton SE is a global automotive enterprise specializing in the production of commercial vehicles. Its operations are structured into two main divisions: an Industrial Business segment, which focuses on its core manufacturing, and a Financial Services segment. The company's comprehensive product lineup includes a wide array of commercial transport options, such as light and heavy-duty trucks, various bus configurations (ranging from chassis to city, intercity, and travel coaches), vans, and specialized construction vehicles. Beyond vehicle sales, it also supplies essential spare parts and offers maintenance services. Furthermore, Traton provides digital solutions through its cloud-based RIO platform, designed to facilitate and optimize freight transportation. The company markets its diverse products and services worldwide under well-known brands like MAN, Scania, Navistar, and Volkswagen Caminhões e Ônibus. To complement its offerings, Traton also extends a range of financial solutions, including financing for both dealers and customers, leasing options, and various insurance products. Founded in 2015, Traton SE is headquartered in Munich, Germany, and operates as a subsidiary of Volkswagen Finance Luxemburg S.A.
| Employees | 107454 |
| Beta | 1.35 |
| Sales or Revenue | $46.87B |
| 5Y Sales Change% | 0.808% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |