© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bayerische Motoren Werke AG (BAMXF) stock surged +5.16%, trading at $68.88 on OTC, up from the previous close of $65.50. The stock opened at $68.37, fluctuating between $68.37 and $68.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 68.37 | 68.88 | 68.37 | 68.88 | 403 |
| Jun 30, 2026 | 66.89 | 66.89 | 65.50 | 65.50 | 2.3K |
| Jun 29, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 231 |
| Jun 26, 2026 | 65.01 | 69.74 | 65.01 | 69.74 | 4.85K |
| Jun 25, 2026 | 67.61 | 69.50 | 67.50 | 69.50 | 925 |
| Jun 24, 2026 | 71.86 | 71.86 | 69.00 | 69.00 | 2.9K |
| Jun 23, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 1.15K |
| Jun 22, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 9.57K |
| Jun 18, 2026 | 65.30 | 70.04 | 65.30 | 69.30 | 3.73K |
| Jun 17, 2026 | 72.51 | 72.51 | 71.40 | 71.40 | 1.4K |
| Jun 16, 2026 | 77.00 | 77.00 | 74.79 | 77.00 | 1.87K |
| Jun 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 301 |
| Jun 10, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 3.1K |
| Jun 09, 2026 | 79.00 | 81.00 | 79.00 | 79.50 | 847 |
| Jun 05, 2026 | 81.22 | 81.22 | 79.00 | 79.00 | 903 |
| Jun 04, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 188 |
| Jun 03, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 100 |
| Jun 01, 2026 | 83.70 | 85.87 | 83.70 | 85.87 | 1.52K |
| May 29, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 2.22K |
| May 27, 2026 | 87.95 | 88.11 | 87.95 | 88.11 | 327 |
Bayerische Motoren Werke AG (BMW Group), along with its various subsidiaries, is a global enterprise specializing in the development, manufacturing, and distribution of automobiles, motorcycles, and their associated spare parts and accessories. The company's operations are structured across three main divisions: Automotive, Motorcycles, and Financial Services. The Automotive segment is responsible for the design, production, assembly, and sale of vehicles, ancillary components, accessories, and mobility solutions, all marketed under its prestigious BMW, MINI, and Rolls-Royce brands. Distribution of these products occurs through an extensive network of independent and officially authorized dealerships. The Motorcycles division focuses on the development, manufacturing, assembly, and retail of motorcycles and scooters, along with their complementary parts and accessories, primarily under the distinct BMW Motorrad brand. Lastly, the Financial Services segment offers a broad array of services, encompassing vehicle leasing, financing options for both retail clients and dealerships, multi-brand fleet management, customer deposit accounts, and insurance products. This segment also delivers fleet management solutions via its Alphabet brand. Established in 1916, the company's corporate headquarters are situated in Munich, Germany.
| Employees | 159104 |
| Beta | 0.74 |
| Sales or Revenue | $155.50B |
| 5Y Sales Change% | 0.642% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |