© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bayerische Motoren Werke AG (BAMXF) stock remained unchanged at $96.06 a share on OTC. The stock opened at $94.20, fluctuating between $94.20 to $96.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 315 |
| Apr 14, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 110 |
| Apr 13, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 410 |
| Apr 08, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 6.67K |
| Mar 31, 2026 | 90.32 | 91.09 | 90.32 | 91.09 | 225 |
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1K |
| Mar 27, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 361 |
| Mar 24, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 353 |
| Mar 20, 2026 | 88.00 | 88.00 | 84.46 | 84.46 | 421 |
| Mar 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 150 |
| Mar 16, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 253 |
| Mar 13, 2026 | 91.06 | 91.17 | 91.06 | 91.17 | 733 |
| Mar 10, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | 487 |
| Mar 09, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1.35K |
| Feb 24, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 306 |
| Feb 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 295 |
| Feb 20, 2026 | 107.00 | 107.99 | 102.89 | 102.89 | 633 |
| Feb 10, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 386 |
| Feb 09, 2026 | 103.00 | 103.25 | 103.00 | 103.08 | 1.5K |
| Feb 06, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 866 |
Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The Automotive segment is involved in the development, manufacture, assembling, and sale of automobiles, spare parts, accessories, and mobility services under the BMW, MINI, and Rolls-Royce brands. This segment sells its products through independent and authorized dealerships. The Motorcycles segment develops, manufactures, assembles, and sells motorcycles and scooters under the BMW Motorrad brand name, as well as spare parts and accessories. The Financial Services segment engages in automobile leasing, retail and dealership financing, multi-brand fleet, customer deposit, and insurance activities; and the provision of fleet management services under the Alphabet brand. The company was founded in 1916 and is based in Munich, Germany.
| Employees | 159104 |
| Beta | 0.72 |
| Sales or Revenue | $155.50B |
| 5Y Sales Change% | 0.642% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |