BYD Company Limited (BYDDY) stock declined over -4.51%, trading at $12.08 on OTC, down from the previous close of $12.65. The stock opened at $12.20, fluctuating between $11.98 and $12.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 12.20 | 12.27 | 11.98 | 12.08 | 2.65M |
| Feb 25, 2026 | 12.64 | 12.66 | 12.51 | 12.65 | 1.32M |
| Feb 24, 2026 | 12.64 | 12.81 | 12.63 | 12.80 | 1.13M |
| Feb 23, 2026 | 12.69 | 12.77 | 12.57 | 12.62 | 1.87M |
| Feb 20, 2026 | 12.16 | 12.43 | 12.13 | 12.41 | 992.94K |
| Feb 19, 2026 | 12.48 | 12.48 | 12.35 | 12.48 | 966.74K |
| Feb 18, 2026 | 12.50 | 12.55 | 12.45 | 12.52 | 1.25M |
| Feb 17, 2026 | 12.28 | 12.49 | 12.27 | 12.44 | 1.34M |
| Feb 13, 2026 | 12.12 | 12.34 | 12.03 | 12.26 | 2.62M |
| Feb 12, 2026 | 12.61 | 12.62 | 12.32 | 12.43 | 1.58M |
| Feb 11, 2026 | 12.58 | 12.64 | 12.50 | 12.64 | 1.23M |
| Feb 10, 2026 | 12.19 | 12.30 | 12.17 | 12.29 | 1.36M |
| Feb 09, 2026 | 11.95 | 12.05 | 11.92 | 12.01 | 1.27M |
| Feb 06, 2026 | 11.88 | 12.08 | 11.87 | 12.07 | 1.84M |
| Feb 05, 2026 | 11.51 | 11.60 | 11.40 | 11.51 | 2.52M |
| Feb 04, 2026 | 11.44 | 11.46 | 11.21 | 11.28 | 3.43M |
| Feb 03, 2026 | 11.48 | 11.52 | 11.24 | 11.34 | 5.23M |
| Feb 02, 2026 | 11.85 | 11.89 | 11.50 | 11.57 | 5.6M |
| Jan 30, 2026 | 12.51 | 12.57 | 12.28 | 12.37 | 1.74M |
| Jan 29, 2026 | 12.97 | 13.05 | 12.70 | 12.94 | 1.41M |
BYD Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of automobiles and related products in the People's Republic of China and internationally. It operates through three segments: Rechargeable Batteries and Photovoltaic Products; Mobile Handset Components, Assembly Service and Other Products; and Automobiles and Related Products and Other Products. The company offers internal combustion, hybrid, and battery-electric passenger vehicles; buses, coaches, and taxis; logistics, construction, and sanitation vehicles; and vehicles for warehousing, port, airport, and mining operations. It also manufactures and sells lithium-ion and nickel batteries, photovoltaic products, and iron batteries primarily for mobile phones, electric tools, and other portable electronic instruments; mobile handset components, such as housings and electronic components; medical protection products; and automobiles, and auto-related molds and components, as well as provides assembly, and automobiles leasing and after sales services. In addition, it offers rail transit equipment; solar batteries and arrays; and urban rail transportation services. The company was founded in 1995 and is headquartered in Shenzhen, China.
| Employees | 968900 |
| Beta | 0.47 |
| Sales or Revenue | $602.32B |
| 5Y Sales Change% | 3.764% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep