© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BYD Company Limited (BYDDY) stock surged +5.18%, trading at $9.75 on OTC, up from the previous close of $9.27. The stock opened at $9.55, fluctuating between $9.55 and $9.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 9.30 | 9.94 | 9.27 | 9.75 | 2.08M |
| Jun 30, 2026 | 9.31 | 9.32 | 9.21 | 9.27 | 1.38M |
| Jun 29, 2026 | 9.30 | 9.34 | 9.28 | 9.31 | 2M |
| Jun 26, 2026 | 9.30 | 9.37 | 9.28 | 9.36 | 1.53M |
| Jun 25, 2026 | 9.68 | 9.71 | 9.60 | 9.67 | 1.71M |
| Jun 24, 2026 | 9.62 | 9.70 | 9.61 | 9.63 | 1.45M |
| Jun 23, 2026 | 9.68 | 9.71 | 9.60 | 9.62 | 2.5M |
| Jun 22, 2026 | 10.02 | 10.06 | 9.91 | 9.94 | 2.79M |
| Jun 18, 2026 | 10.27 | 10.30 | 10.21 | 10.29 | 1.74M |
| Jun 17, 2026 | 10.42 | 10.60 | 10.39 | 10.39 | 3.21M |
| Jun 16, 2026 | 10.70 | 10.72 | 10.53 | 10.62 | 3.6M |
| Jun 15, 2026 | 11.00 | 11.01 | 10.89 | 10.94 | 1.55M |
| Jun 12, 2026 | 11.05 | 11.07 | 10.99 | 11.03 | 800.72K |
| Jun 11, 2026 | 10.80 | 11.10 | 10.78 | 11.10 | 1.51M |
| Jun 10, 2026 | 11.06 | 11.10 | 11.00 | 11.00 | 1.94M |
| Jun 09, 2026 | 11.28 | 11.29 | 11.08 | 11.12 | 1.95M |
| Jun 08, 2026 | 11.31 | 11.31 | 11.15 | 11.17 | 1.19M |
| Jun 05, 2026 | 11.50 | 11.50 | 11.25 | 11.26 | 1.75M |
| Jun 04, 2026 | 11.74 | 11.74 | 11.63 | 11.65 | 935.66K |
| Jun 03, 2026 | 11.92 | 11.92 | 11.70 | 11.71 | 413.47K |
BYD Co., Ltd. engages in new energy vehicles (NEVs), handset components and assembly services, rechargeable batteries, and photovoltaics business. The firm’s products and services include passenger vehicles, commercial vehicles, rail transit, batteries, and electronics. It operates through the following segments: Mobile Handset Components, Assembly Service, and Other Products; Automobiles and Related Products and Other Products; and Others. The Mobile Handset Components, Assembly Service, and Other Products segment focus on the sale of mobile handset components such as housing, electronic components, assembly services, and medical protection products. The Automobiles and Related Products, and Other Products segment include automobiles and auto-related moulds and components and automobile leasing and after-sales services, rail transport related business, and medical protection products. The company was founded by Chuan Fu Wang on November 18, 1994 and is headquartered in Shenzhen, China.
| Employees | 869611 |
| Beta | 0.26 |
| Sales or Revenue | $602.32B |
| 5Y Sales Change% | 3.764% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |