Porsche Automobil Holding SE (POAHF) stock declined over -0.47%, trading at $37.75 on OTC, down from the previous close of $37.93. The stock opened at $37.75, fluctuating between $37.75 and $37.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 37.76 | 37.76 | 37.75 | 37.75 | 1.05K |
| Apr 22, 2026 | 38.15 | 38.15 | 37.93 | 37.93 | 15 |
| Apr 21, 2026 | 39.66 | 39.66 | 38.72 | 38.72 | 75 |
| Apr 20, 2026 | 37.83 | 39.85 | 37.83 | 38.16 | 171 |
| Apr 17, 2026 | 39.00 | 39.35 | 39.00 | 39.35 | 3.48K |
| Apr 16, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 4 |
| Apr 14, 2026 | 38.22 | 39.25 | 37.43 | 37.43 | 1.02K |
| Apr 13, 2026 | 36.93 | 37.13 | 35.83 | 35.83 | 25 |
| Apr 10, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 33 |
| Apr 09, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 1 |
| Apr 08, 2026 | 38.46 | 38.51 | 36.66 | 37.12 | 1.37K |
| Apr 07, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 1 |
| Apr 06, 2026 | 38.17 | 38.17 | 38.00 | 38.00 | 11 |
| Apr 02, 2026 | 35.43 | 37.84 | 35.43 | 37.84 | 10 |
| Apr 01, 2026 | 38.10 | 38.10 | 36.37 | 36.37 | 11 |
| Mar 31, 2026 | 35.26 | 36.91 | 35.01 | 35.01 | 4.3K |
| Mar 30, 2026 | 36.38 | 36.70 | 35.25 | 36.70 | 414 |
| Mar 27, 2026 | 36.20 | 36.65 | 36.20 | 36.65 | 3 |
| Mar 23, 2026 | 36.50 | 37.15 | 36.50 | 37.15 | 34 |
| Mar 20, 2026 | 35.64 | 36.54 | 35.64 | 36.54 | 77 |
Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates through two segments, PSE and Intelligent Transport Systems. The company offers motorcycles, small cars, and luxury vehicles, as well as commercial vehicles, such as pick-ups, buses, and heavy trucks under the Volkswagen, Audi, SEAT, �KODA, Bentley, Bugatti, Lamborghini, Porsche, Ducati, Scania, and MAN brand names. It also develops software solutions for transport logistics, as well as traffic planning and management; and provides dealer and customer financing, leasing, banking, insurance, fleet management, and mobility services. Porsche has an agreement with ABB to develop a high-power charger for its electric vehicles in Japan. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE is headquartered in Stuttgart, Germany.
| Employees | 48 |
| Beta | 0.96 |
| Sales or Revenue | $177.00M |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep