© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Porsche Automobil Holding SE (POAHF) stock surged +2.51%, trading at $43.50 on OTC, up from the previous close of $42.44. The stock opened at $43.50, fluctuating between $43.50 and $43.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 80 |
| Feb 24, 2026 | 42.76 | 42.76 | 42.67 | 42.67 | 115 |
| Feb 23, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 40 |
| Feb 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 525 |
| Feb 19, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 36 |
| Feb 18, 2026 | 43.38 | 43.54 | 43.29 | 43.29 | 542 |
| Feb 17, 2026 | 42.47 | 42.50 | 42.47 | 42.50 | 12 |
| Feb 13, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 2 |
| Feb 12, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 500 |
| Feb 11, 2026 | 43.25 | 43.25 | 42.73 | 42.73 | 145 |
| Feb 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 2.68K |
| Feb 09, 2026 | 41.20 | 42.96 | 41.20 | 41.96 | 4.16K |
| Feb 06, 2026 | 41.85 | 42.90 | 41.59 | 42.00 | 153 |
| Feb 05, 2026 | 40.45 | 42.11 | 39.75 | 41.20 | 350 |
| Feb 04, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 200 |
| Feb 03, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 1 |
| Feb 02, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 10 |
| Jan 30, 2026 | 42.80 | 44.16 | 42.80 | 44.16 | 570 |
| Jan 29, 2026 | 41.45 | 43.40 | 41.45 | 43.15 | 187 |
| Jan 28, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 650 |
Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates through two segments, PSE and Intelligent Transport Systems. The company offers motorcycles, small cars, and luxury vehicles, as well as commercial vehicles, such as pick-ups, buses, and heavy trucks under the Volkswagen, Audi, SEAT, �KODA, Bentley, Bugatti, Lamborghini, Porsche, Ducati, Scania, and MAN brand names. It also develops software solutions for transport logistics, as well as traffic planning and management; and provides dealer and customer financing, leasing, banking, insurance, fleet management, and mobility services. Porsche has an agreement with ABB to develop a high-power charger for its electric vehicles in Japan. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE is headquartered in Stuttgart, Germany.
| Employees | 48 |
| Beta | 0.99 |
| Sales or Revenue | $177.00M |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |