Volkswagen AG (VLKAF) stock surged +0.20%, trading at $120.25 on OTC, up from the previous close of $120.00. The stock opened at $117.03, fluctuating between $117.03 and $120.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 117.03 | 120.25 | 117.03 | 120.25 | 196 |
| Feb 25, 2026 | 118.54 | 120.00 | 116.30 | 120.00 | 280 |
| Feb 24, 2026 | 116.21 | 121.12 | 116.21 | 118.06 | 263 |
| Feb 23, 2026 | 117.59 | 120.08 | 116.03 | 116.88 | 403 |
| Feb 20, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 10 |
| Feb 18, 2026 | 120.70 | 120.70 | 120.69 | 120.69 | 21 |
| Feb 17, 2026 | 119.11 | 122.60 | 118.38 | 118.38 | 251 |
| Feb 13, 2026 | 119.70 | 119.70 | 118.39 | 118.39 | 31 |
| Feb 12, 2026 | 122.08 | 122.90 | 120.10 | 120.10 | 342 |
| Feb 10, 2026 | 122.00 | 123.64 | 119.29 | 123.64 | 442 |
| Feb 09, 2026 | 124.12 | 124.12 | 120.10 | 120.25 | 277 |
| Feb 06, 2026 | 117.37 | 120.10 | 117.37 | 120.10 | 151 |
| Feb 05, 2026 | 120.61 | 120.61 | 118.08 | 118.70 | 5 |
| Feb 04, 2026 | 125.01 | 127.02 | 123.00 | 123.00 | 564 |
| Feb 03, 2026 | 122.71 | 122.71 | 119.06 | 121.35 | 47 |
| Feb 02, 2026 | 124.69 | 124.69 | 119.01 | 119.01 | 41 |
| Jan 30, 2026 | 124.50 | 124.50 | 119.80 | 121.02 | 187 |
| Jan 29, 2026 | 124.62 | 124.62 | 123.89 | 123.89 | 308 |
| Jan 28, 2026 | 124.50 | 126.61 | 119.82 | 120.40 | 254 |
| Jan 27, 2026 | 119.37 | 126.11 | 119.37 | 126.11 | 189 |
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. The company operates in four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment develops vehicles, engines, and vehicle software; and light commercial vehicles; and produces and sells passenger cars and related parts. The Commercial Vehicles segment develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealer and customer financing, leasing, banking and insurance, fleet management, and mobility services. The company also offers motorcycles. It provides its products under the Volkswagen Passenger Cars, Audi, �KODA, SEAT, Bentley, Porsche, Volkswagen Commercial Vehicles, Scania, MAN, Lamborghini, Ducati, and Bugatti brands. Volkswagen AG was founded in 1937 and is based in Wolfsburg, Germany. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE.
| Employees | 639608 |
| Beta | 1.02 |
| Sales or Revenue | $322.28B |
| 5Y Sales Change% | 0.366% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep