© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mercedes-Benz Group AG (MBGAF) stock surged +1.16%, trading at $53.14 on OTC, up from the previous close of $52.53. The stock opened at $52.78, fluctuating between $52.78 and $53.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 52.78 | 53.85 | 52.78 | 53.14 | 15.71K |
| Aug 13, 2026 | 53.21 | 53.21 | 52.35 | 52.43 | 14.56K |
| Aug 12, 2026 | 53.45 | 54.24 | 53.15 | 53.22 | 13.13K |
| Aug 11, 2026 | 54.00 | 54.14 | 53.85 | 53.85 | 19.81K |
| Aug 10, 2026 | 53.82 | 54.99 | 53.82 | 54.13 | 15.87K |
| Aug 07, 2026 | 54.01 | 54.81 | 54.01 | 54.46 | 13.15K |
| Aug 06, 2026 | 53.77 | 54.32 | 53.56 | 53.80 | 17.14K |
| Aug 05, 2026 | 54.95 | 55.16 | 54.52 | 54.53 | 14.65K |
| Aug 04, 2026 | 55.00 | 55.74 | 55.00 | 55.48 | 27.21K |
| Aug 03, 2026 | 55.50 | 55.57 | 54.91 | 55.15 | 29.64K |
| Jul 31, 2026 | 53.55 | 54.32 | 53.40 | 53.75 | 6.32K |
| Jul 30, 2026 | 54.00 | 54.60 | 53.90 | 54.16 | 37.13K |
| Jul 29, 2026 | 53.10 | 54.10 | 53.10 | 53.66 | 24.52K |
| Jul 28, 2026 | 53.00 | 53.25 | 53.00 | 53.03 | 16.9K |
| Jul 27, 2026 | 51.05 | 52.15 | 51.04 | 51.90 | 23.43K |
| Jul 24, 2026 | 51.15 | 51.15 | 50.37 | 50.69 | 17.02K |
| Jul 23, 2026 | 50.36 | 51.22 | 50.26 | 50.38 | 32.78K |
| Jul 22, 2026 | 51.28 | 51.96 | 50.95 | 51.22 | 13.1K |
| Jul 21, 2026 | 51.00 | 51.33 | 50.95 | 51.19 | 22K |
| Jul 20, 2026 | 51.90 | 52.35 | 51.21 | 51.41 | 13.41K |
Mercedes-Benz Group AG, a global automotive enterprise headquartered in Stuttgart, Germany, traces its origins back to its founding in 1886. The company, which rebranded from Daimler AG in February 2022, is primarily involved in the design, manufacturing, and sale of a diverse portfolio of vehicles. Its extensive vehicle lineup encompasses premium and luxury passenger cars under the esteemed Mercedes-Benz marque, which includes high-performance Mercedes-AMG models, the iconic G-Class, ultra-luxurious Mercedes-Maybach vehicles, and the innovative electric Mercedes-EQ series. Additionally, the company markets compact automobiles under its smart brand and provides commercial vans through both the Mercedes-Benz and Freightliner brands. Beyond vehicles, Mercedes-Benz Group AG supplies essential spare parts and accessories, and offers a comprehensive digital ecosystem for its Mercedes-Benz vehicles via the Mercedes me brand. Furthermore, the company extends its services to include a wide array of financial and mobility solutions. These offerings feature financing and leasing packages for both individual customers and dealerships, automotive insurance brokerage, and banking services. It also provides car subscription and rental programs, fleet management, and various digital services for vehicle charging and payments, along with other general mobility services.
| Employees | 164120 |
| Beta | 0.68 |
| Sales or Revenue | $153.22B |
| 5Y Sales Change% | -0.076% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |