© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mercedes-Benz Group AG (MBGAF) stock declined over -0.39%, trading at $59.00 on OTC, down from the previous close of $59.23. The stock opened at $59.25, fluctuating between $58.80 and $59.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 59.25 | 59.93 | 58.80 | 59.00 | 22.05K |
| Apr 22, 2026 | 59.36 | 60.66 | 59.05 | 59.23 | 37.74K |
| Apr 21, 2026 | 61.00 | 61.00 | 59.66 | 59.70 | 29.39K |
| Apr 20, 2026 | 61.17 | 61.83 | 60.85 | 61.14 | 42.34K |
| Apr 17, 2026 | 63.47 | 64.56 | 62.00 | 62.98 | 136.48K |
| Apr 16, 2026 | 63.80 | 64.41 | 63.07 | 63.47 | 24.21K |
| Apr 14, 2026 | 65.10 | 65.79 | 64.70 | 64.93 | 32.55K |
| Apr 13, 2026 | 62.62 | 64.27 | 62.47 | 64.03 | 16.71K |
| Apr 10, 2026 | 62.61 | 64.80 | 62.61 | 63.16 | 14.36K |
| Apr 09, 2026 | 62.90 | 63.36 | 61.55 | 63.36 | 17.75K |
| Apr 08, 2026 | 63.51 | 63.85 | 63.03 | 63.36 | 38.71K |
| Apr 07, 2026 | 62.06 | 62.06 | 60.01 | 60.89 | 37.85K |
| Apr 06, 2026 | 63.25 | 63.25 | 59.61 | 61.40 | 36.89K |
| Apr 02, 2026 | 60.80 | 61.37 | 60.40 | 60.94 | 14.37K |
| Apr 01, 2026 | 61.50 | 61.95 | 60.77 | 61.26 | 25.4K |
| Mar 31, 2026 | 60.23 | 61.28 | 60.08 | 61.28 | 14.37K |
| Mar 30, 2026 | 59.50 | 59.60 | 58.63 | 59.20 | 18.33K |
| Mar 27, 2026 | 59.29 | 59.79 | 59.12 | 59.30 | 14.9K |
| Mar 25, 2026 | 61.70 | 61.70 | 60.39 | 60.39 | 9.57K |
| Mar 24, 2026 | 59.12 | 60.67 | 59.12 | 60.16 | 30.82K |
Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. The company develops, manufactures, and sells passenger cars comprising premium and luxury vehicles of the Mercedes-Benz brand, including the Mercedes-AMG, G-Class, Mercedes-Maybach, and Mercedes-EQ brands, as well as small cars under the smart brand; ecosystem of Mercedes-Benz under the Mercedes me brand; and vans under the Mercedes-Benz and Freightliner brands, as well as related spare parts and accessories. It also provides financing and leasing packages for end-customers and dealers; automotive insurance brokerage and banking services; car subscription and car rental, and fleet management, as well as digital services for charging and payment; and mobility services. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.
| Employees | 163132 |
| Beta | 0.7 |
| Sales or Revenue | $153.22B |
| 5Y Sales Change% | -0.076% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |