Mercedes-Benz Group AG (MBGAF) stock declined over -0.30%, trading at $50.03 on OTC, down from the previous close of $50.18. The stock opened at $50.13, fluctuating between $49.70 and $50.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 50.13 | 50.52 | 49.70 | 50.03 | 19.85K |
| Jun 30, 2026 | 49.68 | 50.25 | 49.40 | 50.13 | 81.47K |
| Jun 29, 2026 | 49.50 | 50.38 | 49.09 | 49.70 | 22.24K |
| Jun 26, 2026 | 50.88 | 50.88 | 49.30 | 49.35 | 64.26K |
| Jun 25, 2026 | 50.72 | 51.60 | 50.58 | 50.88 | 16.02K |
| Jun 24, 2026 | 51.24 | 51.24 | 50.35 | 50.49 | 35.75K |
| Jun 23, 2026 | 51.64 | 51.90 | 51.32 | 51.40 | 26.56K |
| Jun 22, 2026 | 51.84 | 52.20 | 51.00 | 52.04 | 37.8K |
| Jun 18, 2026 | 52.74 | 53.22 | 50.01 | 51.53 | 84.9K |
| Jun 17, 2026 | 55.50 | 55.69 | 53.50 | 53.61 | 56.72K |
| Jun 16, 2026 | 56.37 | 56.85 | 55.35 | 55.45 | 20.64K |
| Jun 15, 2026 | 57.34 | 57.60 | 57.00 | 57.25 | 23.72K |
| Jun 12, 2026 | 55.78 | 56.10 | 55.45 | 55.73 | 17.94K |
| Jun 11, 2026 | 55.61 | 55.61 | 54.45 | 55.55 | 15.65K |
| Jun 10, 2026 | 55.82 | 55.82 | 54.18 | 54.18 | 21.75K |
| Jun 09, 2026 | 55.75 | 56.18 | 55.00 | 55.47 | 24.21K |
| Jun 08, 2026 | 55.40 | 55.84 | 55.35 | 55.66 | 17.62K |
| Jun 05, 2026 | 56.60 | 56.60 | 55.25 | 55.30 | 66.34K |
| Jun 04, 2026 | 58.03 | 58.19 | 57.05 | 57.18 | 22.18K |
| Jun 03, 2026 | 58.00 | 58.00 | 57.70 | 57.90 | 2.62K |
Mercedes-Benz Group AG, a global automotive enterprise headquartered in Stuttgart, Germany, traces its origins back to its founding in 1886. The company, which rebranded from Daimler AG in February 2022, is primarily involved in the design, manufacturing, and sale of a diverse portfolio of vehicles. Its extensive vehicle lineup encompasses premium and luxury passenger cars under the esteemed Mercedes-Benz marque, which includes high-performance Mercedes-AMG models, the iconic G-Class, ultra-luxurious Mercedes-Maybach vehicles, and the innovative electric Mercedes-EQ series. Additionally, the company markets compact automobiles under its smart brand and provides commercial vans through both the Mercedes-Benz and Freightliner brands. Beyond vehicles, Mercedes-Benz Group AG supplies essential spare parts and accessories, and offers a comprehensive digital ecosystem for its Mercedes-Benz vehicles via the Mercedes me brand. Furthermore, the company extends its services to include a wide array of financial and mobility solutions. These offerings feature financing and leasing packages for both individual customers and dealerships, automotive insurance brokerage, and banking services. It also provides car subscription and rental programs, fleet management, and various digital services for vehicle charging and payments, along with other general mobility services.
| Employees | 163132 |
| Beta | 0.66 |
| Sales or Revenue | $153.22B |
| 5Y Sales Change% | -0.076% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep