© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mercedes-Benz Group AG (MBGAF) stock declined over -0.12%, trading at $69.51 on OTC, down from the previous close of $69.60. The stock opened at $69.74, fluctuating between $69.49 and $70.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 69.74 | 70.09 | 69.49 | 69.51 | 8.55K |
| Feb 25, 2026 | 69.53 | 69.73 | 69.22 | 69.60 | 9.82K |
| Feb 24, 2026 | 69.53 | 69.74 | 69.27 | 69.36 | 8.11K |
| Feb 23, 2026 | 69.27 | 69.53 | 68.62 | 69.41 | 6.93K |
| Feb 20, 2026 | 69.93 | 70.69 | 69.36 | 69.67 | 21.75K |
| Feb 19, 2026 | 68.80 | 69.41 | 68.80 | 69.28 | 8.4K |
| Feb 18, 2026 | 69.75 | 70.36 | 69.60 | 69.79 | 9.36K |
| Feb 17, 2026 | 69.46 | 69.98 | 69.08 | 69.85 | 12.08K |
| Feb 13, 2026 | 68.60 | 68.60 | 68.39 | 68.50 | 9.62K |
| Feb 12, 2026 | 67.80 | 69.00 | 67.45 | 67.69 | 20.1K |
| Feb 11, 2026 | 70.00 | 70.00 | 68.55 | 68.94 | 10.87K |
| Feb 10, 2026 | 69.51 | 69.79 | 69.51 | 69.79 | 8.54K |
| Feb 09, 2026 | 69.44 | 69.79 | 69.09 | 69.50 | 10.57K |
| Feb 06, 2026 | 69.19 | 69.57 | 69.19 | 69.28 | 13.28K |
| Feb 05, 2026 | 70.00 | 70.00 | 69.25 | 69.81 | 14.65K |
| Feb 04, 2026 | 71.24 | 72.44 | 71.24 | 72.10 | 20.2K |
| Feb 03, 2026 | 69.00 | 69.61 | 68.63 | 69.04 | 17.4K |
| Feb 02, 2026 | 68.75 | 69.84 | 68.42 | 68.71 | 12.3K |
| Jan 30, 2026 | 68.53 | 68.85 | 68.25 | 68.74 | 6.16K |
| Jan 29, 2026 | 69.00 | 69.00 | 68.45 | 68.45 | 10.93K |
Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. The company develops, manufactures, and sells passenger cars comprising premium and luxury vehicles of the Mercedes-Benz brand, including the Mercedes-AMG, G-Class, Mercedes-Maybach, and Mercedes-EQ brands, as well as small cars under the smart brand; ecosystem of Mercedes-Benz under the Mercedes me brand; and vans under the Mercedes-Benz and Freightliner brands, as well as related spare parts and accessories. It also provides financing and leasing packages for end-customers and dealers; automotive insurance brokerage and banking services; car subscription and car rental, and fleet management, as well as digital services for charging and payment; and mobility services. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.
| Employees | 163132 |
| Beta | 0.68 |
| Sales or Revenue | $153.22B |
| 5Y Sales Change% | -0.076% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |