Forafric Global PLC (AFRIW) stock declined over -6.67%, trading at $0.70 on NASDAQ, down from the previous close of $0.75. The stock opened at $0.90, fluctuating between $0.66 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.78 | 0.90 | 0.66 | 0.70 | 29.31K |
| Jul 08, 2026 | 0.85 | 0.85 | 0.70 | 0.75 | 7.75K |
| Jul 07, 2026 | 0.65 | 0.92 | 0.65 | 0.77 | 7.46K |
| Jul 06, 2026 | 0.78 | 0.93 | 0.66 | 0.92 | 23.06K |
| Jul 02, 2026 | 0.79 | 0.79 | 0.63 | 0.70 | 17.27K |
| Jul 01, 2026 | 0.67 | 0.78 | 0.56 | 0.65 | 16.87K |
| Jun 30, 2026 | 0.60 | 0.64 | 0.58 | 0.63 | 4.64K |
| Jun 29, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 455 |
| Jun 24, 2026 | 0.69 | 0.74 | 0.69 | 0.70 | 7.65K |
| Jun 23, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 455 |
| Jun 22, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 401 |
| Jun 18, 2026 | 0.79 | 0.79 | 0.70 | 0.70 | 778 |
| Jun 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 467 |
| Jun 11, 2026 | 0.70 | 0.70 | 0.63 | 0.63 | 560 |
| Jun 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 5.02K |
| Jun 08, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 316 |
| Jun 05, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 642 |
| Jun 01, 2026 | 0.70 | 0.79 | 0.64 | 0.74 | 7.01K |
| May 29, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 2.24K |
| May 28, 2026 | 0.74 | 0.80 | 0.74 | 0.80 | 2.38K |
Forafric Global Plc operates as an agribusiness player in Africa with activities in Morocco and Sub Saharan Africa. It is involved in the milling industry with a complete range of flour and semolina, and secondary processing products such as pasta and couscous. The company was founded on August 21, 2020 and is headquartered in Queensway, Gibraltar.
| Employees | 600 |
| Beta | 0.37 |
| Sales or Revenue | $289.77M |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep