N2OFF, Inc. (NXTS) stock surged +9.47%, trading at $4.51 on NASDAQ, up from the previous close of $4.12. The stock opened at $4.19, fluctuating between $4.19 and $4.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 4.27 | 4.32 | 3.96 | 4.12 | 9.59K |
| Apr 16, 2026 | 4.00 | 4.03 | 3.92 | 3.97 | 5.77K |
| Apr 14, 2026 | 4.34 | 4.40 | 4.19 | 4.21 | 8.03K |
| Apr 13, 2026 | 4.18 | 4.47 | 4.08 | 4.24 | 6.08K |
| Apr 10, 2026 | 4.57 | 4.82 | 4.12 | 4.25 | 66.18K |
| Apr 09, 2026 | 3.79 | 4.85 | 3.76 | 4.65 | 97.17K |
| Apr 08, 2026 | 4.70 | 5.24 | 3.38 | 3.71 | 76.58K |
| Apr 07, 2026 | 0.62 | 0.62 | 0.55 | 0.60 | 156.6K |
| Apr 06, 2026 | 0.68 | 0.68 | 0.61 | 0.61 | 141.09K |
| Apr 02, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 4.34K |
| Apr 01, 2026 | 0.64 | 0.67 | 0.64 | 0.66 | 8.85K |
| Mar 31, 2026 | 0.64 | 0.69 | 0.64 | 0.66 | 6.75K |
| Mar 30, 2026 | 0.64 | 0.70 | 0.62 | 0.62 | 11.61K |
| Mar 27, 2026 | 0.69 | 0.69 | 0.64 | 0.65 | 22.68K |
| Mar 25, 2026 | 0.68 | 0.69 | 0.65 | 0.65 | 13K |
| Mar 24, 2026 | 0.67 | 0.70 | 0.63 | 0.66 | 27.25K |
| Mar 23, 2026 | 0.75 | 0.75 | 0.67 | 0.67 | 18.35K |
| Mar 20, 2026 | 0.73 | 0.76 | 0.69 | 0.71 | 39.35K |
| Mar 19, 2026 | 0.73 | 0.81 | 0.73 | 0.73 | 6.05K |
| Mar 18, 2026 | 0.77 | 0.79 | 0.65 | 0.78 | 49.1K |
N2OFF, Inc. is a clean tech company engaged in sustainable solutions for energy and innovation for agri- tech. It delivers integrated solutions for sustainable energy, greenhouse gas emissions reduction and safety, quality solutions for the agri- tech market. Its products include SpuDefender and FreshProtect. The SpuDefender is designed to control the post-harvest potato sprout. The FreshProtect is designed to control spoilage-creating microorganisms on post-harvest citrus fruit. The firm operates through the following segments: Pathogen prevention and prolong shelf life and N2O emissions Global warming solutions. N2OFF was founded by Nimrod Ben-Yehuda on April 1, 2009 and is headquartered in Neve Yarak, Israel.
| Employees | 5 |
| Beta | 1.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep