N2OFF, Inc. (NXTS) stock surged +155.91%, trading at $13.00 on NASDAQ, up from the previous close of $5.08. The stock opened at $11.14, fluctuating between $11.05 and $23.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 11.00 | 23.80 | 11.00 | 13.00 | 61.77M |
| Jun 18, 2026 | 4.97 | 5.58 | 4.97 | 5.08 | 88.37K |
| Jun 17, 2026 | 5.53 | 6.13 | 4.80 | 5.34 | 4.76M |
| Jun 16, 2026 | 5.34 | 6.47 | 4.67 | 5.82 | 6.34M |
| Jun 15, 2026 | 4.69 | 6.12 | 4.69 | 5.54 | 37.54K |
| Jun 12, 2026 | 4.87 | 5.42 | 4.66 | 4.80 | 14.4K |
| Jun 11, 2026 | 5.00 | 5.05 | 4.68 | 5.01 | 8.4K |
| Jun 10, 2026 | 5.21 | 5.34 | 4.45 | 4.90 | 36.88K |
| Jun 09, 2026 | 5.17 | 5.22 | 4.99 | 5.03 | 10.03K |
| Jun 08, 2026 | 5.55 | 5.55 | 5.05 | 5.14 | 10.19K |
| Jun 05, 2026 | 5.01 | 5.84 | 4.55 | 5.80 | 13.9K |
| Jun 04, 2026 | 5.34 | 5.34 | 5.06 | 5.06 | 7.26K |
| Jun 03, 2026 | 5.34 | 5.34 | 4.99 | 4.99 | 4.3K |
| Jun 01, 2026 | 5.22 | 5.35 | 4.96 | 5.18 | 18.91K |
| May 29, 2026 | 5.35 | 6.75 | 5.35 | 5.58 | 93.33K |
| May 28, 2026 | 4.80 | 5.30 | 4.80 | 5.01 | 12.04K |
| May 27, 2026 | 4.97 | 5.29 | 4.88 | 4.90 | 23.92K |
| May 26, 2026 | 4.47 | 5.94 | 4.39 | 5.17 | 151.94K |
| May 22, 2026 | 4.41 | 4.71 | 4.40 | 4.48 | 7.03K |
| May 21, 2026 | 4.48 | 4.58 | 4.29 | 4.42 | 4.97K |
N2OFF, Inc. operates as a clean technology firm dedicated to pioneering sustainable energy solutions and advanced agricultural innovations. The company delivers integrated approaches for renewable energy generation, reducing greenhouse gas emissions, and enhancing safety and quality within the agri-tech sector. Its key offerings include SpuDefender, designed to manage post-harvest potato sprouting, and FreshProtect, which targets spoilage-inducing microorganisms on citrus fruits after harvesting. N2OFF structures its business around two primary divisions: pathogen prevention and shelf-life enhancement, and global warming solutions specifically addressing N2O emissions. Founded by Nimrod Ben-Yehuda on April 1, 2009, N2OFF is headquartered in Neve Yarak, Israel.
| Employees | 5 |
| Beta | 1.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep