Blue Gold Limited Warrant (BGLWW) stock surged +11.17%, trading at $0.32 on NASDAQ, up from the previous close of $0.29. The stock opened at $0.30, fluctuating between $0.28 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.29 | 0.32 | 0.28 | 0.32 | 21.46K |
| Feb 18, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 902 |
| Feb 17, 2026 | 0.31 | 0.33 | 0.29 | 0.29 | 7.5K |
| Feb 13, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 4.5K |
| Feb 12, 2026 | 0.50 | 0.50 | 0.36 | 0.40 | 500 |
| Feb 11, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 6.22K |
| Feb 10, 2026 | 0.31 | 0.35 | 0.31 | 0.33 | 7.06K |
| Feb 09, 2026 | 0.34 | 0.39 | 0.33 | 0.35 | 19.43K |
| Feb 06, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 5.46K |
| Feb 05, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1.69K |
| Feb 04, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 100 |
| Feb 03, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 2.83K |
| Feb 02, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 600 |
| Jan 30, 2026 | 0.26 | 0.34 | 0.26 | 0.34 | 59.1K |
| Jan 29, 2026 | 0.31 | 0.32 | 0.27 | 0.31 | 43.32K |
| Jan 28, 2026 | 0.29 | 0.34 | 0.25 | 0.32 | 52.68K |
| Jan 27, 2026 | 0.38 | 0.38 | 0.27 | 0.29 | 115.73K |
| Jan 26, 2026 | 0.49 | 0.49 | 0.35 | 0.39 | 38.4K |
| Jan 23, 2026 | 0.49 | 0.55 | 0.35 | 0.41 | 230.72K |
| Jan 22, 2026 | 0.26 | 0.47 | 0.22 | 0.39 | 352.81K |
Each warrant entitles the holder to buy one Class A ordinary share of Blue Gold Limited at $11.50, exercisable 30 days after the SPAC merger closing.
| Employees | 0 |
| Beta | 3.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep