© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Gold Limited Warrant (BGLWW) stock declined over -8.09%, trading at $0.30 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.27, fluctuating between $0.24 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.35 | 0.41 | 0.24 | 0.30 | 107.14K |
| Apr 23, 2026 | 0.25 | 0.30 | 0.23 | 0.25 | 189.17K |
| Apr 22, 2026 | 0.22 | 0.28 | 0.22 | 0.26 | 50.89K |
| Apr 21, 2026 | 0.26 | 0.28 | 0.23 | 0.26 | 39.93K |
| Apr 20, 2026 | 0.21 | 0.27 | 0.21 | 0.25 | 27.47K |
| Apr 17, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 53.47K |
| Apr 16, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 5.5K |
| Apr 14, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 9K |
| Apr 13, 2026 | 0.25 | 0.29 | 0.24 | 0.25 | 36.76K |
| Apr 10, 2026 | 0.28 | 0.29 | 0.25 | 0.27 | 21.56K |
| Apr 09, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 26.51K |
| Apr 08, 2026 | 0.23 | 0.30 | 0.22 | 0.24 | 37.22K |
| Apr 07, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 2.03K |
| Apr 06, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 5.83K |
| Apr 02, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 2.5K |
| Apr 01, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 4.02K |
| Mar 31, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 6.88K |
| Mar 30, 2026 | 0.17 | 0.22 | 0.17 | 0.17 | 3.14K |
| Mar 27, 2026 | 0.27 | 0.27 | 0.17 | 0.21 | 113.6K |
| Mar 25, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 159.94K |
Each warrant entitles the holder to buy one Class A ordinary share of Blue Gold Limited at $11.50, exercisable 30 days after the SPAC merger closing.
| Employees | 0 |
| Beta | 3.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |