© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(BFIX) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 372 |
| Apr 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 616 |
| Apr 22, 2026 | 25.44 | 25.44 | 25.33 | 25.33 | 1.1K |
| Apr 21, 2026 | 25.40 | 25.44 | 25.33 | 25.33 | 2.68K |
| Apr 20, 2026 | 25.36 | 25.47 | 25.33 | 25.41 | 3.15K |
| Apr 17, 2026 | 25.39 | 25.45 | 25.39 | 25.41 | 1.49K |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 224 |
| Apr 14, 2026 | 25.40 | 25.40 | 25.33 | 25.38 | 1.62K |
| Apr 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 448 |
| Apr 10, 2026 | 25.35 | 25.35 | 25.34 | 25.35 | 208 |
| Apr 09, 2026 | 25.36 | 25.40 | 25.35 | 25.35 | 837 |
| Apr 08, 2026 | 25.32 | 25.40 | 25.32 | 25.36 | 3.26K |
| Apr 07, 2026 | 25.38 | 25.38 | 25.35 | 25.35 | 837 |
| Apr 06, 2026 | 25.25 | 25.38 | 25.25 | 25.35 | 3.1K |
| Apr 02, 2026 | 25.38 | 25.39 | 25.31 | 25.35 | 3.39K |
| Apr 01, 2026 | 25.19 | 25.31 | 25.19 | 25.28 | 4.99K |
| Mar 31, 2026 | 25.27 | 25.40 | 25.27 | 25.38 | 2.05K |
| Mar 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 1.44K |
| Mar 27, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 330 |
| Mar 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 153 |
The fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective through investing in a non-diversified portfolio of U.S. dollar-denominated, investment-grade bonds of U.S. and non-U.S. issuers either directly or indirectly via unaffiliated ETFs, and long call or long put options linked to the performance of an equity, ETF, or index. It is non-diversified.
| Employees | 0 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |