© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares BBB-B CLO Active ETF (BCLO) stock declined over -0.38%, trading at $49.37 on NASDAQ, down from the previous close of $49.56. The stock opened at $49.39, fluctuating between $49.32 and $49.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 49.39 | 49.43 | 49.32 | 49.37 | 28.13K |
| Jul 31, 2026 | 49.55 | 49.56 | 49.51 | 49.56 | 3.05K |
| Jul 30, 2026 | 49.50 | 49.54 | 49.48 | 49.51 | 64.88K |
| Jul 29, 2026 | 49.56 | 49.56 | 49.53 | 49.55 | 2.95K |
| Jul 28, 2026 | 49.54 | 49.61 | 49.53 | 49.58 | 1.59K |
| Jul 27, 2026 | 49.56 | 49.66 | 49.55 | 49.56 | 10.12K |
| Jul 24, 2026 | 49.62 | 49.63 | 49.54 | 49.54 | 5.11K |
| Jul 23, 2026 | 49.60 | 49.64 | 49.56 | 49.58 | 23.19K |
| Jul 22, 2026 | 49.60 | 49.65 | 49.60 | 49.61 | 9.5K |
| Jul 21, 2026 | 49.60 | 49.62 | 49.59 | 49.61 | 1.39K |
| Jul 20, 2026 | 49.63 | 49.63 | 49.52 | 49.58 | 4.94K |
| Jul 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 249 |
| Jul 16, 2026 | 49.54 | 49.54 | 49.48 | 49.54 | 976 |
| Jul 15, 2026 | 49.52 | 49.56 | 49.52 | 49.52 | 1.43K |
| Jul 14, 2026 | 49.54 | 49.56 | 49.46 | 49.53 | 2.34K |
| Jul 13, 2026 | 49.47 | 49.55 | 49.46 | 49.51 | 13.45K |
| Jul 10, 2026 | 49.48 | 49.52 | 49.44 | 49.48 | 8.3K |
| Jul 09, 2026 | 49.49 | 49.54 | 49.45 | 49.49 | 16.82K |
| Jul 08, 2026 | 49.58 | 49.58 | 49.45 | 49.48 | 2.99K |
| Jul 07, 2026 | 49.59 | 49.59 | 49.58 | 49.58 | 1.73K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/341497/ishares-bbb-b-clo-active-etf180 047 42737The iShares BBB-B CLO Active ETF is designed to offer investors both capital protection and consistent earnings. It accomplishes this by primarily allocating its assets to a collection of collateralized loan obligations (CLOs), specifically those with credit ratings falling within the BBB+ to B- range.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |