© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bally's Corporation (BALY) stock surged +0.41%, trading at $12.30 on NYSE, up from the previous close of $12.25. The stock opened at $12.18, fluctuating between $11.82 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 12.18 | 12.39 | 11.68 | 12.30 | 52.95K |
| Jul 08, 2026 | 12.04 | 12.39 | 11.68 | 12.25 | 50.83K |
| Jul 07, 2026 | 13.00 | 13.16 | 12.29 | 12.33 | 75.49K |
| Jul 06, 2026 | 14.59 | 14.83 | 13.02 | 13.06 | 67.76K |
| Jul 02, 2026 | 14.24 | 14.92 | 14.02 | 14.70 | 73.6K |
| Jul 01, 2026 | 13.61 | 14.42 | 13.61 | 14.26 | 45.38K |
| Jun 30, 2026 | 13.46 | 13.74 | 12.86 | 13.71 | 64.85K |
| Jun 29, 2026 | 14.80 | 14.80 | 13.12 | 13.39 | 72.77K |
| Jun 26, 2026 | 14.58 | 15.21 | 14.58 | 14.98 | 431.96K |
| Jun 25, 2026 | 14.44 | 14.74 | 14.08 | 14.46 | 34.88K |
| Jun 24, 2026 | 14.34 | 15.11 | 14.31 | 14.46 | 47.62K |
| Jun 23, 2026 | 14.44 | 15.22 | 13.92 | 14.50 | 64.22K |
| Jun 22, 2026 | 14.00 | 14.60 | 13.14 | 14.44 | 39.67K |
| Jun 18, 2026 | 13.00 | 13.95 | 12.92 | 13.86 | 74.82K |
| Jun 17, 2026 | 13.86 | 14.18 | 12.80 | 13.12 | 59.98K |
| Jun 16, 2026 | 14.93 | 15.44 | 13.50 | 13.56 | 51.12K |
| Jun 15, 2026 | 14.91 | 15.48 | 14.89 | 14.89 | 45.7K |
| Jun 12, 2026 | 14.73 | 15.39 | 14.73 | 14.95 | 52.86K |
| Jun 11, 2026 | 15.50 | 15.64 | 14.74 | 14.82 | 68.63K |
| Jun 10, 2026 | 14.81 | 15.41 | 14.68 | 15.35 | 65.81K |
Bally’s Corporation is a fast-growing global entertainment brand with 19 casinos across 11 US states and one casino in Newcastle, UK, along with a golf course in New York and a horse racetrack in Colorado. Bally’s also owns Bally Bet, a first-in-class sports betting and igaming platform, licensed in 13 jurisdictions in North America. Bally’s holds a majority interest in Bally’s Intralot S.A. a leading lottery solutions supplier and igaming operator. Bally's casino operations include approximately 17,700 slot machines, 630 table games, and 3,950 hotel rooms. Bally’s also has rights to developable land in Las Vegas at the site of the former Tropicana Las Vegas, has been awarded a license to build a full-scale casino and resort in The Bronx, New York and is developing an integrated destination resort in Chicago, Illinois. Bally’s has approximately 10,800 employees across the world, recognized for their innovation, energy, and dedication to creating thrilling gaming experiences. Bally's Corporation was incorporated in 2004 in Delaware, USA
| Employees | 11700 |
| Beta | 2.91 |
| Sales or Revenue | $2.45B |
| 5Y Sales Change% | 2.876% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |