© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Azitra, Inc. (AZTR) stock surged +60.59%, trading at $0.28 on AMEX, up from the previous close of $0.18. The stock opened at $0.33, fluctuating between $0.26 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 0.14 | 0.24 | 0.13 | 0.18 | 90.79M |
| Mar 18, 2026 | 0.16 | 0.16 | 0.10 | 0.14 | 1.89M |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 309.4K |
| Mar 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 974.66K |
| Mar 13, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1.25M |
| Mar 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1.49M |
| Mar 11, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 1.18M |
| Mar 10, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 1.58M |
| Mar 09, 2026 | 0.18 | 0.21 | 0.17 | 0.20 | 5.45M |
| Mar 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 322.23K |
| Mar 03, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 574.18K |
| Mar 02, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 747.03K |
| Feb 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 597.94K |
| Feb 26, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 991.47K |
| Feb 25, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 864.53K |
| Feb 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 1.15M |
| Feb 23, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 1.15M |
| Feb 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 927.42K |
| Feb 19, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 3.12M |
| Feb 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 1.29M |
Azitra, Inc., a pre-clinical biopharmaceutical company, focuses on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products to treat skin diseases. It is developing ATR-12, a genetically modified strain of S. epidermidis for treating Netherton syndrome, a skin disease; ATR-04, a genetically modified strain of S. epidermidis for treating the papulopustular rash experienced by cancer patients undergoing epidermal growth factor receptor inhibitor; and ATR-01, an engineered recombinant human filaggrin protein for treating ichthyosis vulgaris, a skin disease. The company was incorporated in 2014 and is based in Branford, Connecticut.
| Employees | 12 |
| Beta | -1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 9.93% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |