© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis U.S. Quality ETF (AVUQ) stock declined over -0.68%, trading at $66.95 on NASDAQ, down from the previous close of $67.41. The stock opened at $67.16, fluctuating between $66.91 and $67.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 67.16 | 67.21 | 66.93 | 66.95 | 21.99K |
| Sep 04, 2026 | 67.40 | 67.42 | 67.23 | 67.41 | 10.65K |
| Sep 03, 2026 | 66.82 | 67.32 | 66.79 | 67.28 | 17.45K |
| Sep 02, 2026 | 66.32 | 66.64 | 66.26 | 66.57 | 6.59K |
| Sep 01, 2026 | 66.57 | 66.61 | 66.09 | 66.17 | 8.21K |
| Aug 31, 2026 | 66.63 | 66.87 | 66.62 | 66.87 | 8.74K |
| Aug 28, 2026 | 67.68 | 67.70 | 66.94 | 67.03 | 2.91K |
| Aug 27, 2026 | 67.10 | 67.33 | 67.09 | 67.31 | 301.76K |
| Aug 26, 2026 | 66.67 | 66.78 | 66.53 | 66.64 | 140.39K |
| Aug 25, 2026 | 66.54 | 66.65 | 66.48 | 66.61 | 13.66K |
| Aug 24, 2026 | 66.29 | 66.52 | 66.22 | 66.33 | 9.72K |
| Aug 21, 2026 | 66.69 | 66.85 | 66.50 | 66.77 | 36.86K |
| Aug 20, 2026 | 66.89 | 66.89 | 66.46 | 66.47 | 10.2K |
| Aug 19, 2026 | 66.94 | 67.26 | 66.84 | 67.00 | 17.1K |
| Aug 18, 2026 | 67.20 | 67.25 | 66.98 | 66.99 | 10.33K |
| Aug 17, 2026 | 68.04 | 68.04 | 67.90 | 67.93 | 9.44K |
| Aug 14, 2026 | 68.36 | 68.36 | 68.05 | 68.08 | 5.79K |
| Aug 13, 2026 | 68.15 | 68.38 | 68.15 | 68.26 | 15.03K |
| Aug 12, 2026 | 68.20 | 68.20 | 67.72 | 67.72 | 27.76K |
| Aug 11, 2026 | 67.75 | 67.90 | 67.36 | 67.41 | 14.18K |
Kansas City, MO 64111
United States
https://www.avantisinvestors.com/avantis-investments/avantis-us-quality-etf/183 392 82684This fund concentrates its investments in high-quality, growing U.S. companies across the full range of market capitalizations. It aims to boost anticipated returns by prioritizing firms demonstrating strong relative profitability and attractive valuations within its investable universe. While harnessing the advantages of passive investing—such as broad diversification, infrequent portfolio changes, clear operations, and tax efficiency—it also adds value through active management decisions informed by current market pricing. An optimized portfolio management and trading approach is employed, engineered to enhance shareholder returns while diligently minimizing superfluous risks and expenses. The fund is also constructed for effortless integration into an investor's overall asset allocation.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |