© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avantis Credit ETF (AVGB) stock declined over -0.07%, trading at $50.36 on NASDAQ, down from the previous close of $50.39. The stock opened at $50.37, fluctuating between $50.36 and $50.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 50.37 | 50.37 | 50.36 | 50.36 | 3.1K |
| Sep 04, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 2.82K |
| Sep 03, 2026 | 50.90 | 50.92 | 50.89 | 50.90 | 722 |
| Sep 02, 2026 | 50.80 | 50.86 | 50.79 | 50.86 | 24.84K |
| Sep 01, 2026 | 50.83 | 50.92 | 50.83 | 50.85 | 8.64K |
| Aug 31, 2026 | 50.87 | 50.88 | 50.87 | 50.88 | 1.64K |
| Aug 28, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 125 |
| Aug 27, 2026 | 51.04 | 51.06 | 51.04 | 51.06 | 423 |
| Aug 26, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 785 |
| Aug 25, 2026 | 51.02 | 51.08 | 51.02 | 51.08 | 3.84K |
| Aug 24, 2026 | 51.03 | 51.04 | 50.96 | 50.97 | 4.94K |
| Aug 21, 2026 | 50.98 | 50.98 | 50.94 | 50.97 | 2.01K |
| Aug 20, 2026 | 50.99 | 51.01 | 50.99 | 50.99 | 1.95K |
| Aug 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 143 |
| Aug 18, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 321 |
| Aug 17, 2026 | 51.02 | 51.02 | 51.01 | 51.01 | 1.86K |
| Aug 14, 2026 | 51.07 | 51.07 | 51.04 | 51.04 | 808 |
| Aug 13, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 163 |
| Aug 12, 2026 | 51.04 | 51.05 | 51.03 | 51.03 | 10.99K |
| Aug 11, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 252 |
The Avantis Credit ETF primarily targets high-quality, investment-grade debt securities sourced from a diverse array of both domestic and international issuers. This fund seeks to combine the traditional benefits of passive indexing—such as broad diversification, lower portfolio turnover, transparency, and tax efficiency—with a strategic, active management approach that leverages insights from current market prices to potentially enhance returns. Its sophisticated portfolio management and trading strategies are meticulously designed to maximize investor returns while diligently controlling unnecessary risks and minimizing associated costs. Ultimately, it is constructed to integrate smoothly into an investor's overall asset allocation strategy.
| Employees | 0 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |