American Vanguard Corporation (AVD) stock declined over -2.40%, trading at $4.06 on NYSE, down from the previous close of $4.16. The stock opened at $4.26, fluctuating between $3.97 and $4.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 4.26 | 4.26 | 3.97 | 4.06 | 344.19K |
| Mar 12, 2026 | 4.21 | 4.30 | 4.15 | 4.16 | 344.36K |
| Mar 11, 2026 | 4.31 | 4.31 | 4.12 | 4.23 | 285.83K |
| Mar 10, 2026 | 4.47 | 4.56 | 4.26 | 4.32 | 350.64K |
| Mar 09, 2026 | 4.44 | 4.54 | 4.30 | 4.50 | 225.15K |
| Mar 06, 2026 | 4.70 | 4.75 | 4.47 | 4.47 | 202.06K |
| Mar 03, 2026 | 4.57 | 4.70 | 4.43 | 4.67 | 266.49K |
| Mar 02, 2026 | 4.59 | 4.66 | 4.53 | 4.65 | 180.9K |
| Feb 27, 2026 | 4.70 | 4.76 | 4.58 | 4.61 | 299.51K |
| Feb 26, 2026 | 4.90 | 4.97 | 4.67 | 4.72 | 185.74K |
| Feb 25, 2026 | 4.98 | 5.05 | 4.79 | 4.91 | 251.21K |
| Feb 24, 2026 | 5.05 | 5.16 | 4.95 | 5.00 | 210.35K |
| Feb 23, 2026 | 5.28 | 5.35 | 4.99 | 5.01 | 188.43K |
| Feb 20, 2026 | 5.41 | 5.55 | 5.23 | 5.31 | 393.71K |
| Feb 19, 2026 | 5.15 | 5.41 | 5.12 | 5.41 | 248.92K |
| Feb 18, 2026 | 5.20 | 5.35 | 5.16 | 5.24 | 133.76K |
| Feb 17, 2026 | 5.29 | 5.30 | 5.06 | 5.16 | 134.27K |
| Feb 13, 2026 | 5.25 | 5.43 | 5.20 | 5.28 | 86.78K |
| Feb 12, 2026 | 5.26 | 5.32 | 4.95 | 5.22 | 162.42K |
| Feb 11, 2026 | 5.03 | 5.22 | 5.01 | 5.18 | 165.73K |
American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally. It manufactures and formulates chemicals, including insecticides, fungicides, herbicides, molluscicides, soil health, plant nutrition, growth regulators, and soil fumigants in liquid, powder, and granular forms for crops, turf and ornamental plants, and human and animal health protection. The company also markets, sells, and distributes end-use chemical and biological products for crop applications; and distributes chemicals for turf and ornamental markets. It distributes its products through national distribution companies, and buying groups or co-operatives; and through sales offices, sales force executives, sales agents, and wholly owned distributors. The company was incorporated in 1969 and is headquartered in Newport Beach, California.
| Employees | 845 |
| Beta | 1.24 |
| Sales or Revenue | $579.37M |
| 5Y Sales Change% | 0.33% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep