Strive, Inc. (ASST) stock declined over -4.04%, trading at $9.75 on NASDAQ, down from the previous close of $10.16. The stock opened at $9.56, fluctuating between $9.34 and $9.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.60 | 9.86 | 9.34 | 9.75 | 2.54M |
| Apr 01, 2026 | 10.32 | 10.43 | 9.96 | 10.16 | 2.43M |
| Mar 31, 2026 | 9.40 | 10.19 | 9.08 | 10.02 | 2.89M |
| Mar 30, 2026 | 10.05 | 10.14 | 9.09 | 9.37 | 2.91M |
| Mar 27, 2026 | 10.00 | 10.00 | 9.32 | 9.86 | 4.16M |
| Mar 25, 2026 | 10.21 | 10.90 | 10.21 | 10.85 | 2.86M |
| Mar 24, 2026 | 10.29 | 10.48 | 9.65 | 9.93 | 2.32M |
| Mar 23, 2026 | 10.05 | 10.78 | 9.61 | 10.44 | 3.92M |
| Mar 20, 2026 | 10.31 | 10.42 | 9.87 | 10.02 | 8.35M |
| Mar 19, 2026 | 9.70 | 10.31 | 9.50 | 10.26 | 2.33M |
| Mar 18, 2026 | 10.63 | 10.75 | 9.99 | 10.04 | 3.24M |
| Mar 17, 2026 | 10.83 | 11.27 | 10.55 | 11.10 | 3.13M |
| Mar 16, 2026 | 10.09 | 11.11 | 10.00 | 10.86 | 5.05M |
| Mar 13, 2026 | 9.36 | 9.97 | 9.15 | 9.53 | 4.29M |
| Mar 12, 2026 | 9.04 | 9.16 | 8.63 | 8.83 | 1.67M |
| Mar 11, 2026 | 8.95 | 9.45 | 8.94 | 9.23 | 3.2M |
| Mar 10, 2026 | 8.73 | 9.06 | 8.47 | 8.98 | 4.13M |
| Mar 09, 2026 | 8.60 | 8.81 | 8.23 | 8.51 | 3.56M |
| Mar 06, 2026 | 8.75 | 9.14 | 8.58 | 8.70 | 4.02M |
| Mar 03, 2026 | 8.34 | 8.59 | 8.00 | 8.33 | 2.54M |
Strive Inc is an asset management company that operates a Bitcoin-focused treasury strategy. The firm prioritizes increasing Bitcoin per share for shareholders and uses this metric as the benchmark for capital allocation.
| Employees | 51 |
| Beta | -0.23 |
| Sales or Revenue | $277.04K |
| 5Y Sales Change% | 1.291% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep