Strive, Inc. (ASST) stock declined over -5.68%, trading at $0.68 on NASDAQ, down from the previous close of $0.72. The stock opened at $0.73, fluctuating between $0.62 and $0.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 0.73 | 0.73 | 0.62 | 0.68 | 185.67M |
| Feb 02, 2026 | 0.80 | 0.80 | 0.71 | 0.72 | 123.34M |
| Jan 30, 2026 | 0.77 | 0.82 | 0.74 | 0.82 | 79.26M |
| Jan 29, 2026 | 0.80 | 0.81 | 0.76 | 0.79 | 60.93M |
| Jan 28, 2026 | 0.84 | 0.85 | 0.80 | 0.80 | 59.97M |
| Jan 27, 2026 | 0.79 | 0.82 | 0.76 | 0.82 | 70.58M |
| Jan 26, 2026 | 0.86 | 0.86 | 0.78 | 0.79 | 87.37M |
| Jan 23, 2026 | 0.88 | 0.90 | 0.84 | 0.87 | 75.9M |
| Jan 22, 2026 | 0.89 | 0.93 | 0.87 | 0.87 | 65.89M |
| Jan 21, 2026 | 0.89 | 0.94 | 0.85 | 0.89 | 97.37M |
| Jan 20, 2026 | 0.91 | 0.93 | 0.87 | 0.89 | 134.04M |
| Jan 16, 2026 | 0.97 | 0.99 | 0.93 | 0.95 | 62.36M |
| Jan 15, 2026 | 1.03 | 1.03 | 0.96 | 0.97 | 142.87M |
| Jan 14, 2026 | 0.96 | 1.07 | 0.94 | 1.03 | 138M |
| Jan 13, 2026 | 1.15 | 1.17 | 0.89 | 0.97 | 361.95M |
| Jan 12, 2026 | 0.97 | 1.11 | 0.95 | 1.10 | 97.06M |
| Jan 09, 2026 | 1.00 | 1.02 | 0.94 | 0.95 | 76.02M |
| Jan 08, 2026 | 1.01 | 1.04 | 0.96 | 1.01 | 87.26M |
| Jan 07, 2026 | 1.02 | 1.14 | 1.00 | 1.02 | 125.63M |
| Jan 06, 2026 | 1.07 | 1.09 | 0.98 | 1.04 | 118.31M |
Strive Inc is an asset management company that operates a Bitcoin-focused treasury strategy. The firm prioritizes increasing Bitcoin per share for shareholders and uses this metric as the benchmark for capital allocation.
| Employees | 51 |
| Beta | 4.84 |
| Sales or Revenue | $277.04K |
| 5Y Sales Change% | 1.291% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep