© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Securitized Credit ETF (ASEC) stock surged +0.18%, trading at $49.72 on NASDAQ, up from the previous close of $49.63. The stock opened at $49.72, fluctuating between $49.72 and $49.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 11 |
| Sep 03, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 11 |
| Sep 02, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 11 |
| Sep 01, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 12 |
| Aug 31, 2026 | 49.83 | 49.85 | 49.83 | 49.85 | 169 |
| Aug 28, 2026 | 50.03 | 50.03 | 50.01 | 50.01 | 222 |
| Aug 27, 2026 | 50.10 | 50.10 | 49.98 | 49.98 | 969 |
| Aug 26, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 12 |
| Aug 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 187 |
| Aug 24, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 111 |
| Aug 21, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 219 |
| Aug 20, 2026 | 49.99 | 50.08 | 49.99 | 50.04 | 30.74K |
| Aug 19, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 122 |
| Aug 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 9 |
| Aug 17, 2026 | 49.99 | 49.99 | 49.95 | 49.95 | 72.12K |
| Aug 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 14 |
| Aug 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 42 |
| Aug 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 40 |
| Aug 11, 2026 | 49.90 | 49.90 | 49.85 | 49.85 | 633 |
| Aug 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 40.01K |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/american-century-securitized-credit-etf/816 531 5575The American Century Securitized Credit ETF, an investment product under the American Century ETF Trust umbrella, is managed by American Century Investment Management Inc. This exchange-traded fund primarily allocates capital within the U.S. fixed income market. It specifically targets U.S. dollar-denominated, high-quality securitized debt instruments from non-traditional asset-backed sectors, maintaining a portfolio duration of less than five years. The fund constructs its holdings using a comprehensive investment approach that integrates both fundamental and quantitative analysis, employing a blend of bottom-up and top-down security selection methods. Its investment decisions are further informed by the firm's exclusive proprietary research. The fund is domiciled in the United States.
| Employees | 0 |
| Beta | -0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |