© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Autism Impact ETF (ASD) stock declined over -0.67%, trading at $27.03 on NASDAQ, down from the previous close of $27.21. The stock opened at $27.03, fluctuating between $27.03 and $27.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 18 |
| Sep 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 41 |
| Sep 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 116 |
| Sep 18, 2026 | 27.21 | 27.21 | 27.16 | 27.16 | 497 |
| Sep 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 217 |
| Sep 16, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 24 |
| Sep 15, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 20 |
| Sep 14, 2026 | 27.40 | 27.40 | 27.36 | 27.36 | 327 |
| Sep 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 58 |
| Sep 10, 2026 | 26.96 | 26.96 | 26.95 | 26.95 | 366 |
| Sep 09, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 38 |
| Sep 08, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 64 |
| Sep 04, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 60 |
| Sep 03, 2026 | 27.96 | 27.98 | 27.96 | 27.98 | 167 |
| Sep 02, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 65 |
| Sep 01, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 41 |
| Aug 31, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 16 |
| Aug 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 41 |
| Aug 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 124 |
| Aug 26, 2026 | 28.17 | 28.17 | 28.10 | 28.10 | 458 |
It operates as an exchange-traded investment fund.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |