© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Autism Impact ETF (ASD) stock declined over -0.35%, trading at $26.86 on NASDAQ, down from the previous close of $26.95. The stock opened at $26.86, fluctuating between $26.86 and $26.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 69 |
| Jul 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 59 |
| Jul 21, 2026 | 26.95 | 27.22 | 26.95 | 27.22 | 442 |
| Jul 20, 2026 | 27.16 | 27.16 | 26.93 | 26.93 | 292 |
| Jul 17, 2026 | 27.18 | 27.29 | 27.18 | 27.27 | 1.09K |
| Jul 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 74 |
| Jul 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 28 |
| Jul 14, 2026 | 26.94 | 26.94 | 26.89 | 26.89 | 186 |
| Jul 13, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 3.97K |
| Jul 10, 2026 | 27.47 | 27.47 | 27.21 | 27.40 | 976 |
| Jul 09, 2026 | 27.50 | 27.58 | 27.49 | 27.58 | 1.87K |
| Jul 08, 2026 | 28.00 | 28.00 | 27.38 | 27.42 | 4.12K |
| Jul 07, 2026 | 27.70 | 27.70 | 27.59 | 27.67 | 723 |
| Jul 06, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 218 |
| Jul 02, 2026 | 27.40 | 27.67 | 27.40 | 27.67 | 575 |
| Jul 01, 2026 | 27.04 | 27.06 | 26.91 | 27.06 | 427 |
| Jun 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 34 |
| Jun 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 116 |
| Jun 26, 2026 | 26.33 | 26.55 | 26.33 | 26.54 | 1.03K |
| Jun 25, 2026 | 26.21 | 26.25 | 26.05 | 26.05 | 648 |
It operates as an exchange-traded investment fund.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |